Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-18 | 2,43 | 2,43 | 2,49 | 2,45 | 4.960 | -3,92% |
| 2003-06-17 | 2,44 | 2,43 | 2,55 | 2,55 | 1.375 | +3,24% |
| 2003-06-16 | 2,47 | 2,47 | 2,50 | 2,47 | 2.757 | -0,40% |
| 2003-06-13 | 2,45 | 2,43 | 2,48 | 2,48 | 1.445 | +0,00% |
| 2003-06-12 | 2,48 | 2,48 | 2,48 | 2,48 | 1.664 | +0,00% |
| 2003-06-11 | 2,51 | 2,48 | 2,53 | 2,48 | 892 | -1,20% |
| 2003-06-10 | 2,51 | 2,51 | 2,55 | 2,51 | 1.207 | -1,57% |
| 2003-06-09 | 2,51 | 2,51 | 2,55 | 2,55 | 831 | +0,00% |
| 2003-06-06 | 2,48 | 2,48 | 2,55 | 2,55 | 1.650 | +0,39% |
| 2003-06-05 | 2,48 | 2,48 | 2,54 | 2,54 | 717 | +1,20% |
| 2003-06-04 | 2,48 | 2,48 | 2,51 | 2,51 | 1.860 | +0,80% |
| 2003-06-03 | 2,47 | 2,46 | 2,50 | 2,49 | 21.059 | +0,81% |
| 2003-06-02 | 2,47 | 2,47 | 2,47 | 2,47 | 198 | -0,40% |
| 2003-05-30 | 2,45 | 2,45 | 2,50 | 2,48 | 1.177 | +0,00% |
| 2003-05-29 | 2,47 | 2,47 | 2,48 | 2,48 | 761 | +0,00% |
| 2003-05-28 | 2,47 | 2,47 | 2,53 | 2,48 | 7.700 | -0,80% |
| 2003-05-27 | 2,47 | 2,47 | 2,53 | 2,50 | 3.732 | +0,00% |
| 2003-05-26 | 2,47 | 2,47 | 2,56 | 2,50 | 4.602 | +2,04% |
| 2003-05-23 | 2,35 | 2,35 | 2,45 | 2,45 | 7.761 | +3,38% |
| 2003-05-22 | 2,39 | 2,35 | 2,45 | 2,37 | 6.423 | +0,00% |
