Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-21 | 2,34 | 2,27 | 2,37 | 2,37 | 10.870 | +2,16% |
| 2003-05-20 | 2,31 | 2,31 | 2,32 | 2,32 | 677 | -0,43% |
| 2003-05-19 | 2,32 | 2,31 | 2,39 | 2,33 | 919 | -1,69% |
| 2003-05-16 | 2,36 | 2,35 | 2,44 | 2,37 | 2.823 | -0,42% |
| 2003-05-15 | 2,36 | 2,35 | 2,43 | 2,38 | 3.021 | -2,46% |
| 2003-05-14 | 2,28 | 2,28 | 2,44 | 2,44 | 6.138 | +4,27% |
| 2003-05-13 | 2,38 | 2,34 | 2,38 | 2,34 | 3.724 | -3,31% |
| 2003-05-12 | 2,36 | 2,36 | 2,47 | 2,42 | 1.655 | +0,00% |
| 2003-05-09 | 2,37 | 2,37 | 2,44 | 2,42 | 708 | +0,83% |
| 2003-05-08 | 2,37 | 2,37 | 2,40 | 2,40 | 2.278 | -1,64% |
| 2003-05-07 | 2,40 | 2,30 | 2,46 | 2,44 | 44.502 | +2,09% |
| 2003-05-06 | 2,48 | 2,30 | 2,48 | 2,39 | 11.684 | -4,40% |
| 2003-05-05 | 2,48 | 2,48 | 2,52 | 2,50 | 882 | -1,96% |
| 2003-05-02 | 2,46 | 2,46 | 2,55 | 2,55 | 428 | +2,00% |
| 2003-04-30 | 2,53 | 2,50 | 2,55 | 2,50 | 8.657 | -1,96% |
| 2003-04-29 | 2,53 | 2,53 | 2,59 | 2,55 | 10.447 | +0,79% |
| 2003-04-28 | 2,54 | 2,53 | 2,66 | 2,53 | 2.845 | -2,69% |
| 2003-04-25 | 2,54 | 2,53 | 2,65 | 2,60 | 2.570 | +0,00% |
| 2003-04-24 | 2,54 | 2,52 | 2,60 | 2,60 | 6.973 | +1,56% |
| 2003-04-23 | 2,50 | 2,50 | 2,65 | 2,56 | 6.196 | +1,59% |
