Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-22 | 2,52 | 2,50 | 2,57 | 2,52 | 3.099 | -1,95% |
| 2003-04-17 | 2,50 | 2,47 | 2,57 | 2,57 | 7.576 | +0,78% |
| 2003-04-16 | 2,51 | 2,50 | 2,55 | 2,55 | 1.344 | -0,78% |
| 2003-04-15 | 2,50 | 2,50 | 2,57 | 2,57 | 336 | +0,78% |
| 2003-04-14 | 2,52 | 2,50 | 2,55 | 2,55 | 3.142 | -1,54% |
| 2003-04-11 | 2,53 | 2,53 | 2,59 | 2,59 | 3.455 | +1,57% |
| 2003-04-10 | 2,47 | 2,47 | 2,55 | 2,55 | 4.237 | +1,19% |
| 2003-04-09 | 2,44 | 2,44 | 2,52 | 2,52 | 16.261 | +1,20% |
| 2003-04-08 | 2,44 | 2,41 | 2,49 | 2,49 | 2.863 | +2,89% |
| 2003-04-07 | 2,44 | 2,42 | 2,44 | 2,42 | 2.781 | -2,81% |
| 2003-04-04 | 2,44 | 2,40 | 2,49 | 2,49 | 5.020 | +2,05% |
| 2003-04-03 | 2,44 | 2,44 | 2,45 | 2,44 | 1.375 | -1,21% |
| 2003-04-02 | 2,49 | 2,45 | 2,49 | 2,47 | 42.364 | -1,59% |
| 2003-04-01 | 2,43 | 2,43 | 2,51 | 2,51 | 4.012 | +3,29% |
| 2003-03-31 | 2,42 | 2,42 | 2,43 | 2,43 | 785 | +0,41% |
| 2003-03-28 | 2,43 | 2,41 | 2,50 | 2,42 | 1.769 | -0,41% |
| 2003-03-27 | 2,44 | 2,43 | 2,50 | 2,43 | 947 | +0,00% |
| 2003-03-26 | 2,42 | 2,42 | 2,43 | 2,43 | 793 | +0,41% |
| 2003-03-25 | 2,41 | 2,41 | 2,46 | 2,42 | 1.349 | -1,63% |
| 2003-03-24 | 2,44 | 2,44 | 2,50 | 2,46 | 11.529 | -2,77% |
