Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-21 | 2,42 | 2,42 | 2,53 | 2,53 | 1.129 | +1,61% |
| 2003-03-20 | 2,42 | 2,41 | 2,49 | 2,49 | 1.863 | +2,47% |
| 2003-03-19 | 2,42 | 2,42 | 2,45 | 2,43 | 1.667 | +0,41% |
| 2003-03-18 | 2,46 | 2,35 | 2,46 | 2,42 | 1.695 | +0,00% |
| 2003-03-17 | 2,43 | 2,42 | 2,49 | 2,42 | 1.674 | -0,41% |
| 2003-03-14 | 2,44 | 2,43 | 2,44 | 2,43 | 1.359 | +0,00% |
| 2003-03-13 | 2,43 | 2,43 | 2,49 | 2,43 | 2.204 | -0,41% |
| 2003-03-12 | 2,50 | 2,43 | 2,50 | 2,44 | 3.414 | +1,67% |
| 2003-03-11 | 2,35 | 2,35 | 2,45 | 2,40 | 1.383 | -0,83% |
| 2003-03-10 | 2,42 | 2,41 | 2,47 | 2,42 | 1.028 | -2,81% |
| 2003-03-07 | 2,29 | 2,29 | 2,50 | 2,49 | 4.238 | +4,18% |
| 2003-03-06 | 2,37 | 2,37 | 2,50 | 2,39 | 4.240 | -2,45% |
| 2003-03-05 | 2,42 | 2,35 | 2,50 | 2,45 | 9.470 | +0,00% |
| 2003-03-04 | 2,46 | 2,42 | 2,46 | 2,45 | 641 | -0,41% |
| 2003-03-03 | 2,41 | 2,41 | 2,50 | 2,46 | 756 | -3,15% |
| 2003-02-28 | 2,52 | 2,50 | 2,54 | 2,54 | 4.780 | -1,17% |
| 2003-02-27 | 2,51 | 2,51 | 2,57 | 2,57 | 2.886 | +0,00% |
| 2003-02-26 | 2,56 | 2,50 | 2,57 | 2,57 | 4.090 | -1,53% |
| 2003-02-25 | 2,63 | 2,56 | 2,63 | 2,61 | 5.170 | -1,88% |
| 2003-02-24 | 2,63 | 2,63 | 2,70 | 2,66 | 2.949 | -1,48% |
