Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-21 | 2,64 | 2,63 | 2,70 | 2,70 | 3.129 | +0,00% |
| 2003-02-20 | 2,64 | 2,62 | 2,70 | 2,70 | 3.321 | -0,37% |
| 2003-02-19 | 2,66 | 2,62 | 2,71 | 2,71 | 3.700 | -0,37% |
| 2003-02-18 | 2,65 | 2,61 | 2,72 | 2,72 | 2.785 | +1,12% |
| 2003-02-17 | 2,61 | 2,61 | 2,69 | 2,69 | 3.645 | +3,07% |
| 2003-02-14 | 2,65 | 2,60 | 2,70 | 2,61 | 6.672 | -2,61% |
| 2003-02-13 | 2,55 | 2,55 | 2,76 | 2,68 | 12.288 | +2,68% |
| 2003-02-12 | 2,53 | 2,53 | 2,61 | 2,61 | 9.201 | +0,77% |
| 2003-02-11 | 2,47 | 2,47 | 2,59 | 2,59 | 7.866 | +1,97% |
| 2003-02-10 | 2,44 | 2,44 | 2,54 | 2,54 | 3.754 | +0,00% |
| 2003-02-07 | 2,50 | 2,46 | 2,54 | 2,54 | 4.761 | -0,39% |
| 2003-02-06 | 2,47 | 2,47 | 2,55 | 2,55 | 3.704 | +0,00% |
| 2003-02-05 | 2,52 | 2,52 | 2,55 | 2,55 | 4.979 | -0,39% |
| 2003-02-04 | 2,57 | 2,52 | 2,57 | 2,56 | 5.938 | -4,48% |
| 2003-02-03 | 2,55 | 2,55 | 2,68 | 2,68 | 10.158 | +3,08% |
| 2003-01-31 | 2,61 | 2,57 | 2,65 | 2,60 | 6.252 | -2,99% |
| 2003-01-30 | 2,55 | 2,50 | 2,70 | 2,68 | 24.013 | +3,47% |
| 2003-01-29 | 2,44 | 2,44 | 2,60 | 2,59 | 42.976 | +3,60% |
| 2003-01-28 | 2,45 | 2,45 | 2,50 | 2,50 | 6.723 | -0,79% |
| 2003-01-27 | 2,45 | 2,45 | 2,52 | 2,52 | 24.018 | +0,80% |
