Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-24 | 2,43 | 2,43 | 2,50 | 2,50 | 12.309 | +0,00% |
| 2003-01-23 | 2,42 | 2,40 | 2,50 | 2,50 | 11.991 | +0,40% |
| 2003-01-22 | 2,54 | 2,46 | 2,54 | 2,49 | 4.097 | -0,40% |
| 2003-01-21 | 2,41 | 2,41 | 2,50 | 2,50 | 118.061 | +0,81% |
| 2003-01-20 | 2,41 | 2,40 | 2,48 | 2,48 | 3.828 | +0,00% |
| 2003-01-17 | 2,41 | 2,40 | 2,48 | 2,48 | 4.976 | +1,64% |
| 2003-01-16 | 2,40 | 2,40 | 2,46 | 2,44 | 7.772 | +0,41% |
| 2003-01-15 | 2,45 | 2,40 | 2,45 | 2,43 | 10.858 | +0,00% |
| 2003-01-14 | 2,45 | 2,40 | 2,45 | 2,43 | 3.130 | +0,00% |
| 2003-01-13 | 2,40 | 2,40 | 2,45 | 2,43 | 29.348 | +3,40% |
| 2003-01-10 | 2,18 | 2,18 | 2,45 | 2,35 | 38.809 | +10,85% |
| 2003-01-09 | 2,10 | 2,10 | 2,12 | 2,12 | 1.854 | -2,30% |
| 2003-01-08 | 2,02 | 2,02 | 2,20 | 2,17 | 265.940 | +6,37% |
| 2003-01-07 | 1,98 | 1,98 | 2,04 | 2,04 | 2.110 | +0,00% |
| 2003-01-06 | 1,96 | 1,96 | 2,04 | 2,04 | 3.718 | +0,99% |
| 2003-01-03 | 1,98 | 1,95 | 2,02 | 2,02 | 7.648 | +0,50% |
| 2003-01-02 | 1,97 | 1,97 | 2,02 | 2,01 | 3.296 | +1,52% |
| 2002-12-31 | 2,00 | 1,98 | 2,00 | 1,98 | 4.309 | -1,98% |
| 2002-12-30 | 2,03 | 2,00 | 2,04 | 2,02 | 18.285 | -1,46% |
| 2002-12-27 | 2,03 | 2,01 | 2,06 | 2,05 | 7.630 | +1,49% |
