Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-23 | 2,03 | 2,02 | 2,08 | 2,02 | 10.824 | -3,35% |
| 2002-12-20 | 2,01 | 2,01 | 2,09 | 2,09 | 8.330 | +2,96% |
| 2002-12-19 | 2,01 | 2,00 | 2,03 | 2,03 | 8.325 | +0,00% |
| 2002-12-18 | 2,01 | 1,99 | 2,04 | 2,03 | 13.220 | +0,50% |
| 2002-12-17 | 1,99 | 1,99 | 2,10 | 2,02 | 12.029 | +0,00% |
| 2002-12-16 | 1,97 | 1,97 | 2,03 | 2,02 | 14.239 | +0,50% |
| 2002-12-13 | 1,96 | 1,95 | 2,01 | 2,01 | 20.875 | +0,00% |
| 2002-12-12 | 1,97 | 1,95 | 2,01 | 2,01 | 11.875 | +0,00% |
| 2002-12-11 | 2,01 | 1,95 | 2,04 | 2,01 | 14.597 | -1,47% |
| 2002-12-10 | 2,00 | 2,00 | 2,06 | 2,04 | 19.997 | +0,00% |
| 2002-12-09 | 1,97 | 1,97 | 2,05 | 2,04 | 10.688 | +2,00% |
| 2002-12-06 | 1,96 | 1,96 | 2,00 | 2,00 | 7.392 | +0,00% |
| 2002-12-05 | 1,97 | 1,96 | 2,00 | 2,00 | 7.878 | -0,50% |
| 2002-12-04 | 1,96 | 1,96 | 2,01 | 2,01 | 6.212 | +1,01% |
| 2002-12-03 | 1,98 | 1,98 | 2,02 | 1,99 | 7.559 | -1,49% |
| 2002-12-02 | 1,97 | 1,97 | 2,02 | 2,02 | 5.342 | +1,00% |
| 2002-11-29 | 1,96 | 1,96 | 2,00 | 2,00 | 6.334 | +1,52% |
| 2002-11-28 | 1,93 | 1,93 | 1,98 | 1,97 | 8.818 | -0,51% |
| 2002-11-27 | 1,86 | 1,86 | 1,98 | 1,98 | 28.858 | +1,54% |
| 2002-11-26 | 1,92 | 1,90 | 1,95 | 1,95 | 14.677 | +1,56% |
