Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-25 | 1,85 | 1,83 | 1,92 | 1,92 | 6.223 | +2,13% |
| 2002-11-22 | 1,89 | 1,85 | 1,89 | 1,88 | 6.277 | -0,53% |
| 2002-11-21 | 1,83 | 1,83 | 1,89 | 1,89 | 10.637 | +1,61% |
| 2002-11-20 | 1,83 | 1,83 | 1,86 | 1,86 | 4.401 | +0,00% |
| 2002-11-19 | 1,84 | 1,82 | 1,86 | 1,86 | 7.554 | +0,00% |
| 2002-11-18 | 1,81 | 1,81 | 1,86 | 1,86 | 6.267 | +1,64% |
| 2002-11-15 | 1,85 | 1,81 | 1,85 | 1,83 | 5.187 | -1,08% |
| 2002-11-14 | 1,75 | 1,75 | 1,85 | 1,85 | 13.957 | +3,93% |
| 2002-11-13 | 1,75 | 1,75 | 1,80 | 1,78 | 8.242 | -1,11% |
| 2002-11-12 | 1,78 | 1,76 | 1,80 | 1,80 | 10.345 | -1,10% |
| 2002-11-08 | 1,81 | 1,77 | 1,82 | 1,82 | 5.193 | +0,00% |
| 2002-11-07 | 1,81 | 1,81 | 1,85 | 1,82 | 6.117 | -2,15% |
| 2002-11-06 | 1,77 | 1,76 | 1,86 | 1,86 | 18.077 | +3,33% |
| 2002-11-05 | 1,74 | 1,73 | 1,80 | 1,80 | 8.449 | +1,12% |
| 2002-11-04 | 1,74 | 1,72 | 1,78 | 1,78 | 5.460 | +1,71% |
| 2002-10-31 | 1,72 | 1,70 | 1,76 | 1,75 | 9.208 | -0,57% |
| 2002-10-30 | 1,76 | 1,71 | 1,76 | 1,76 | 7.815 | +0,00% |
| 2002-10-29 | 1,74 | 1,73 | 1,76 | 1,76 | 3.320 | -1,12% |
| 2002-10-28 | 1,78 | 1,76 | 1,79 | 1,78 | 9.095 | +0,00% |
| 2002-10-25 | 1,78 | 1,77 | 1,78 | 1,78 | 3.945 | -1,11% |
