Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-24 | 1,76 | 1,76 | 1,80 | 1,80 | 10.576 | +0,00% |
| 2002-10-23 | 1,78 | 1,74 | 1,80 | 1,80 | 6.308 | +0,00% |
| 2002-10-22 | 1,79 | 1,78 | 1,80 | 1,80 | 5.068 | +0,00% |
| 2002-10-21 | 1,77 | 1,74 | 1,80 | 1,80 | 5.466 | +0,56% |
| 2002-10-18 | 1,76 | 1,76 | 1,79 | 1,79 | 3.673 | +0,56% |
| 2002-10-17 | 1,74 | 1,73 | 1,78 | 1,78 | 6.391 | +0,56% |
| 2002-10-16 | 1,75 | 1,73 | 1,78 | 1,77 | 5.939 | -0,56% |
| 2002-10-15 | 1,74 | 1,73 | 1,79 | 1,78 | 4.524 | +0,00% |
| 2002-10-14 | 1,78 | 1,75 | 1,79 | 1,78 | 5.374 | -1,66% |
| 2002-10-11 | 1,74 | 1,74 | 1,81 | 1,81 | 3.849 | +0,56% |
| 2002-10-10 | 1,72 | 1,70 | 1,80 | 1,80 | 9.392 | +0,56% |
| 2002-10-09 | 1,72 | 1,69 | 1,79 | 1,79 | 6.835 | +1,13% |
| 2002-10-08 | 1,72 | 1,71 | 1,78 | 1,77 | 10.481 | -1,12% |
| 2002-10-07 | 1,76 | 1,76 | 1,83 | 1,79 | 4.406 | -3,24% |
| 2002-10-04 | 1,82 | 1,80 | 1,85 | 1,85 | 5.755 | -0,54% |
| 2002-10-03 | 1,81 | 1,80 | 1,86 | 1,86 | 3.074 | -0,53% |
| 2002-10-02 | 1,82 | 1,78 | 1,87 | 1,87 | 3.234 | +0,00% |
| 2002-10-01 | 1,76 | 1,76 | 1,87 | 1,87 | 6.251 | -0,53% |
| 2002-09-30 | 1,81 | 1,80 | 1,88 | 1,88 | 4.993 | +2,73% |
| 2002-09-27 | 1,82 | 1,82 | 1,90 | 1,83 | 2.629 | -3,68% |
