Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-26 | 1,84 | 1,82 | 1,90 | 1,90 | 2.452 | +2,70% |
| 2002-09-25 | 1,90 | 1,84 | 1,90 | 1,85 | 5.185 | -3,14% |
| 2002-09-24 | 1,93 | 1,85 | 1,93 | 1,91 | 1.849 | +0,00% |
| 2002-09-23 | 1,95 | 1,89 | 1,95 | 1,91 | 1.830 | -3,05% |
| 2002-09-20 | 1,93 | 1,91 | 1,97 | 1,97 | 2.690 | +2,07% |
| 2002-09-19 | 1,91 | 1,91 | 1,93 | 1,93 | 2.083 | +0,00% |
| 2002-09-18 | 1,86 | 1,84 | 1,93 | 1,93 | 1.357 | +1,58% |
| 2002-09-17 | 1,86 | 1,86 | 1,95 | 1,90 | 4.217 | -1,55% |
| 2002-09-16 | 1,93 | 1,90 | 1,93 | 1,93 | 1.475 | -1,03% |
| 2002-09-13 | 1,92 | 1,92 | 1,95 | 1,95 | 3.430 | -1,52% |
| 2002-09-12 | 1,93 | 1,90 | 1,98 | 1,98 | 8.580 | +0,51% |
| 2002-09-11 | 1,87 | 1,87 | 1,97 | 1,97 | 4.093 | +0,51% |
| 2002-09-10 | 1,89 | 1,89 | 1,96 | 1,96 | 5.006 | -0,51% |
| 2002-09-09 | 1,89 | 1,89 | 1,97 | 1,97 | 2.080 | -0,51% |
| 2002-09-06 | 1,93 | 1,91 | 1,98 | 1,98 | 2.546 | -0,50% |
| 2002-09-05 | 1,92 | 1,92 | 1,99 | 1,99 | 1.445 | +0,51% |
| 2002-09-04 | 1,96 | 1,90 | 1,98 | 1,98 | 4.538 | -1,00% |
| 2002-09-03 | 1,96 | 1,96 | 2,00 | 2,00 | 3.365 | +0,00% |
| 2002-09-02 | 1,95 | 1,94 | 2,00 | 2,00 | 997 | +0,50% |
| 2002-08-30 | 1,97 | 1,95 | 1,99 | 1,99 | 2.353 | +1,02% |
