Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,07 | 0,91 | 1,07 | 1,01 | 10.337 | +0,00% |
| 2019-02-27 | 1,08 | 1,01 | 1,08 | 1,01 | 29 | +0,00% |
| 2019-02-26 | 0,96 | 0,90 | 1,01 | 1,01 | 32.535 | +5,21% |
| 2019-02-25 | 1,09 | 0,94 | 1,09 | 0,96 | 21.612 | -11,11% |
| 2019-02-22 | 1,09 | 1,04 | 1,09 | 1,08 | 157 | +4,85% |
| 2019-02-21 | 0,94 | 0,94 | 1,03 | 1,03 | 9.275 | -0,96% |
| 2019-02-20 | 0,99 | 0,99 | 1,05 | 1,04 | 10.265 | +10,64% |
| 2019-02-19 | 1,09 | 0,94 | 1,09 | 0,94 | 1.405 | -13,76% |
| 2019-02-18 | 1,09 | 1,02 | 1,09 | 1,09 | 26 | +0,00% |
| 2019-02-15 | 1,09 | 1,00 | 1,09 | 1,09 | 2.697 | +0,00% |
| 2019-02-14 | 1,07 | 1,00 | 1,09 | 1,09 | 5.646 | +1,87% |
| 2019-02-13 | 1,07 | 1,04 | 1,07 | 1,07 | 332 | +1,90% |
| 2019-02-12 | 1,07 | 1,05 | 1,07 | 1,05 | 3 | -1,87% |
| 2019-02-11 | 1,06 | 1,05 | 1,07 | 1,07 | 197 | +0,00% |
| 2019-02-08 | 1,07 | 1,05 | 1,07 | 1,07 | 175 | +0,00% |
| 2019-02-07 | 1,07 | 1,05 | 1,07 | 1,07 | 542 | -3,60% |
| 2019-02-06 | 1,11 | 1,07 | 1,11 | 1,11 | 12 | +0,00% |
| 2019-02-05 | 1,11 | 1,07 | 1,11 | 1,11 | 6 | +0,00% |
| 2019-02-04 | 1,11 | 1,07 | 1,11 | 1,11 | 5 | +0,00% |
| 2019-02-01 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | +9,90% |
