Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-03 | 1,28 | 1,22 | 1,28 | 1,22 | 11 | +0,00% |
| 2017-06-30 | 1,23 | 1,22 | 1,23 | 1,22 | 4 | +0,00% |
| 2017-06-29 | 1,22 | 1,22 | 1,22 | 1,22 | 29 | +0,00% |
| 2017-06-28 | 1,22 | 1,22 | 1,22 | 1,22 | 112 | +0,00% |
| 2017-06-27 | 1,22 | 1,22 | 1,22 | 1,22 | 174 | +0,00% |
| 2017-06-26 | 1,28 | 1,22 | 1,28 | 1,22 | 49 | -4,69% |
| 2017-06-23 | 1,28 | 1,28 | 1,28 | 1,28 | 561 | +4,92% |
| 2017-06-22 | 1,28 | 1,22 | 1,28 | 1,22 | 7 | +0,00% |
| 2017-06-21 | 1,28 | 1,22 | 1,28 | 1,22 | 13 | +0,00% |
| 2017-06-20 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2017-06-19 | 1,22 | 1,22 | 1,22 | 1,22 | 20 | -4,69% |
| 2017-06-16 | 1,28 | 1,28 | 1,28 | 1,28 | 3 | +4,92% |
| 2017-06-14 | 1,28 | 1,22 | 1,28 | 1,22 | 1.224 | -5,43% |
| 2017-06-13 | 1,28 | 1,28 | 1,29 | 1,29 | 1.500 | +4,03% |
| 2017-06-12 | 1,22 | 1,22 | 1,24 | 1,24 | 10 | +1,64% |
| 2017-06-09 | 1,22 | 1,22 | 1,22 | 1,22 | 5 | +0,00% |
| 2017-06-08 | 1,29 | 1,22 | 1,29 | 1,22 | 176 | +0,00% |
| 2017-06-07 | 1,29 | 1,22 | 1,29 | 1,22 | 708 | +0,00% |
| 2017-06-06 | 1,22 | 1,22 | 1,22 | 1,22 | 585 | -5,43% |
| 2017-06-05 | 1,22 | 1,22 | 1,29 | 1,29 | 5.448 | +6,61% |
