Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-29 | 1,97 | 1,97 | 1,97 | 1,97 | 903 | -2,48% |
| 2002-08-28 | 2,00 | 1,95 | 2,05 | 2,02 | 5.339 | +1,00% |
| 2002-08-27 | 1,99 | 1,99 | 2,00 | 2,00 | 2.161 | -2,44% |
| 2002-08-26 | 1,94 | 1,94 | 2,05 | 2,05 | 1.684 | +0,49% |
| 2002-08-23 | 1,94 | 1,94 | 2,04 | 2,04 | 2.429 | +3,55% |
| 2002-08-22 | 1,92 | 1,92 | 1,97 | 1,97 | 2.518 | +0,51% |
| 2002-08-21 | 1,91 | 1,91 | 2,00 | 1,96 | 1.680 | -1,01% |
| 2002-08-20 | 1,88 | 1,83 | 1,98 | 1,98 | 6.000 | +3,13% |
| 2002-08-19 | 1,86 | 1,84 | 1,92 | 1,92 | 2.824 | -0,52% |
| 2002-08-16 | 1,86 | 1,84 | 1,93 | 1,93 | 1.644 | +1,58% |
| 2002-08-14 | 1,86 | 1,86 | 1,90 | 1,90 | 1.428 | -1,55% |
| 2002-08-13 | 1,88 | 1,86 | 1,93 | 1,93 | 5.028 | +0,00% |
| 2002-08-12 | 1,90 | 1,88 | 1,93 | 1,93 | 6.998 | +0,52% |
| 2002-08-09 | 1,91 | 1,91 | 1,98 | 1,92 | 1.143 | -3,03% |
| 2002-08-08 | 1,91 | 1,91 | 1,98 | 1,98 | 1.284 | +0,00% |
| 2002-08-07 | 1,91 | 1,91 | 1,98 | 1,98 | 1.838 | -0,50% |
| 2002-08-06 | 1,92 | 1,92 | 1,99 | 1,99 | 1.561 | -1,49% |
| 2002-08-05 | 2,02 | 1,96 | 2,02 | 2,02 | 1.581 | -2,42% |
| 2002-08-02 | 2,00 | 2,00 | 2,07 | 2,07 | 841 | +0,00% |
| 2002-08-01 | 2,00 | 1,96 | 2,10 | 2,07 | 3.075 | +0,00% |
