Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-31 | 2,04 | 2,03 | 2,07 | 2,07 | 1.566 | -0,96% |
| 2002-07-30 | 2,06 | 2,03 | 2,10 | 2,09 | 2.394 | +0,00% |
| 2002-07-29 | 2,02 | 2,02 | 2,10 | 2,09 | 2.107 | +0,48% |
| 2002-07-26 | 2,09 | 2,05 | 2,10 | 2,08 | 6.881 | -2,80% |
| 2002-07-25 | 2,10 | 2,07 | 2,14 | 2,14 | 2.927 | +0,00% |
| 2002-07-24 | 2,11 | 2,10 | 2,14 | 2,14 | 2.012 | -2,28% |
| 2002-07-23 | 2,10 | 2,10 | 2,19 | 2,19 | 6.477 | +2,34% |
| 2002-07-22 | 2,10 | 2,10 | 2,14 | 2,14 | 2.000 | +0,00% |
| 2002-07-19 | 2,09 | 2,09 | 2,14 | 2,14 | 2.178 | -0,47% |
| 2002-07-18 | 2,11 | 2,10 | 2,15 | 2,15 | 7.074 | +0,00% |
| 2002-07-17 | 2,10 | 2,08 | 2,15 | 2,15 | 3.154 | -0,46% |
| 2002-07-16 | 2,16 | 2,13 | 2,17 | 2,16 | 3.997 | -0,46% |
| 2002-07-15 | 2,16 | 2,16 | 2,19 | 2,17 | 8.121 | -0,91% |
| 2002-07-12 | 2,16 | 2,13 | 2,19 | 2,19 | 6.530 | +0,00% |
| 2002-07-11 | 2,12 | 2,12 | 2,19 | 2,19 | 8.331 | +0,00% |
| 2002-07-10 | 2,11 | 2,11 | 2,19 | 2,19 | 15.169 | +2,34% |
| 2002-07-09 | 2,10 | 2,10 | 2,14 | 2,14 | 2.921 | +0,47% |
| 2002-07-08 | 2,03 | 2,03 | 2,13 | 2,13 | 2.436 | +1,91% |
| 2002-07-05 | 2,07 | 2,07 | 2,10 | 2,09 | 4.858 | +0,00% |
| 2002-07-04 | 2,07 | 2,05 | 2,09 | 2,09 | 4.413 | +0,97% |
