Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-03 | 2,05 | 2,04 | 2,07 | 2,07 | 3.172 | -0,48% |
| 2002-07-02 | 2,06 | 2,05 | 2,08 | 2,08 | 7.981 | +0,00% |
| 2002-07-01 | 2,02 | 2,02 | 2,08 | 2,08 | 3.023 | +1,46% |
| 2002-06-28 | 2,10 | 2,05 | 2,10 | 2,05 | 3.252 | -1,91% |
| 2002-06-27 | 2,03 | 2,03 | 2,09 | 2,09 | 9.725 | +0,48% |
| 2002-06-26 | 2,02 | 2,01 | 2,08 | 2,08 | 9.348 | +2,97% |
| 2002-06-25 | 2,04 | 2,02 | 2,06 | 2,02 | 8.719 | -2,42% |
| 2002-06-24 | 2,03 | 2,03 | 2,08 | 2,07 | 4.802 | -0,48% |
| 2002-06-21 | 2,05 | 2,02 | 2,08 | 2,08 | 7.623 | +0,00% |
| 2002-06-20 | 2,05 | 2,02 | 2,08 | 2,08 | 5.887 | -0,48% |
| 2002-06-19 | 2,05 | 2,05 | 2,09 | 2,09 | 2.157 | +0,00% |
| 2002-06-18 | 2,05 | 2,05 | 2,09 | 2,09 | 10.101 | +0,00% |
| 2002-06-17 | 2,07 | 2,07 | 2,09 | 2,09 | 4.168 | +0,00% |
| 2002-06-14 | 2,09 | 2,05 | 2,09 | 2,09 | 6.537 | +0,00% |
| 2002-06-13 | 2,08 | 2,08 | 2,09 | 2,09 | 2.567 | +0,00% |
| 2002-06-12 | 2,08 | 2,08 | 2,09 | 2,09 | 4.028 | +0,00% |
| 2002-06-11 | 2,08 | 2,08 | 2,09 | 2,09 | 2.530 | +0,00% |
| 2002-06-10 | 2,05 | 2,03 | 2,09 | 2,09 | 3.234 | +0,00% |
| 2002-06-07 | 2,07 | 2,07 | 2,09 | 2,09 | 2.130 | +0,97% |
| 2002-06-06 | 2,07 | 2,03 | 2,07 | 2,07 | 6.903 | +0,49% |
