Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-05 | 2,06 | 2,06 | 2,06 | 2,06 | 3.626 | +0,00% |
| 2002-06-04 | 2,04 | 2,04 | 2,07 | 2,06 | 1.328 | +0,00% |
| 2002-06-03 | 2,02 | 2,02 | 2,06 | 2,06 | 1.975 | +0,00% |
| 2002-05-31 | 2,06 | 2,06 | 2,09 | 2,06 | 3.194 | +0,49% |
| 2002-05-29 | 2,05 | 2,05 | 2,05 | 2,05 | 2.042 | -0,49% |
| 2002-05-28 | 2,06 | 2,06 | 2,06 | 2,06 | 3.812 | +0,98% |
| 2002-05-27 | 2,03 | 2,02 | 2,04 | 2,04 | 2.310 | -2,39% |
| 2002-05-24 | 2,06 | 2,03 | 2,09 | 2,09 | 11.451 | +0,00% |
| 2002-05-23 | 2,09 | 2,06 | 2,09 | 2,09 | 11.625 | +0,00% |
| 2002-05-22 | 2,02 | 2,02 | 2,10 | 2,09 | 17.205 | +0,00% |
| 2002-05-21 | 2,02 | 2,02 | 2,09 | 2,09 | 2.936 | +0,97% |
| 2002-05-20 | 2,03 | 2,02 | 2,07 | 2,07 | 7.088 | -1,43% |
| 2002-05-17 | 2,09 | 2,04 | 2,10 | 2,10 | 12.710 | +0,00% |
| 2002-05-16 | 2,07 | 2,05 | 2,10 | 2,10 | 15.046 | +0,96% |
| 2002-05-15 | 2,07 | 2,07 | 2,10 | 2,08 | 13.995 | +0,00% |
| 2002-05-14 | 2,01 | 1,98 | 2,08 | 2,08 | 44.214 | +3,48% |
| 2002-05-13 | 2,00 | 2,00 | 2,02 | 2,01 | 8.215 | +0,50% |
| 2002-05-10 | 1,96 | 1,96 | 2,00 | 2,00 | 4.430 | +0,00% |
| 2002-05-09 | 1,98 | 1,96 | 2,00 | 2,00 | 6.163 | -0,50% |
| 2002-05-08 | 1,98 | 1,97 | 2,01 | 2,01 | 4.497 | +0,50% |
