Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-07 | 1,97 | 1,97 | 2,00 | 2,00 | 3.094 | +0,00% |
| 2002-05-06 | 1,98 | 1,98 | 2,00 | 2,00 | 4.004 | -0,99% |
| 2002-05-02 | 1,97 | 1,97 | 2,02 | 2,02 | 1.079 | -0,98% |
| 2002-04-30 | 1,98 | 1,98 | 2,04 | 2,04 | 1.157 | +0,49% |
| 2002-04-29 | 1,96 | 1,96 | 2,03 | 2,03 | 1.364 | +0,00% |
| 2002-04-26 | 1,96 | 1,96 | 2,03 | 2,03 | 6.998 | +1,50% |
| 2002-04-25 | 1,95 | 1,95 | 2,00 | 2,00 | 1.683 | +1,52% |
| 2002-04-24 | 1,95 | 1,95 | 1,97 | 1,97 | 2.489 | -1,50% |
| 2002-04-23 | 1,95 | 1,95 | 2,00 | 2,00 | 1.894 | -0,50% |
| 2002-04-22 | 2,00 | 2,00 | 2,01 | 2,01 | 2.021 | -0,50% |
| 2002-04-19 | 2,02 | 2,02 | 2,02 | 2,02 | 3.187 | -0,49% |
| 2002-04-18 | 2,02 | 2,02 | 2,03 | 2,03 | 3.071 | -0,49% |
| 2002-04-17 | 2,01 | 2,00 | 2,04 | 2,04 | 18.139 | +0,00% |
| 2002-04-16 | 2,03 | 2,03 | 2,04 | 2,04 | 12.418 | +0,00% |
| 2002-04-15 | 2,05 | 2,00 | 2,05 | 2,04 | 7.293 | +0,99% |
| 2002-04-12 | 2,00 | 2,00 | 2,02 | 2,02 | 13.995 | +1,00% |
| 2002-04-11 | 1,96 | 1,96 | 2,00 | 2,00 | 16.184 | +2,04% |
| 2002-04-10 | 1,95 | 1,95 | 1,96 | 1,96 | 9.914 | +0,51% |
| 2002-04-09 | 1,91 | 1,90 | 1,95 | 1,95 | 6.286 | +0,52% |
| 2002-04-08 | 1,90 | 1,90 | 1,96 | 1,94 | 2.599 | -1,02% |
