Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-05 | 1,94 | 1,94 | 1,96 | 1,96 | 2.533 | +0,00% |
| 2002-04-04 | 1,96 | 1,92 | 1,96 | 1,96 | 15.380 | +0,00% |
| 2002-04-03 | 1,90 | 1,90 | 1,96 | 1,96 | 4.180 | +0,51% |
| 2002-04-02 | 1,92 | 1,92 | 1,95 | 1,95 | 3.915 | +0,00% |
| 2002-03-28 | 1,93 | 1,93 | 1,95 | 1,95 | 12.826 | +1,56% |
| 2002-03-27 | 1,90 | 1,90 | 1,92 | 1,92 | 1.830 | +1,05% |
| 2002-03-26 | 1,90 | 1,90 | 1,90 | 1,90 | 4.823 | -1,04% |
| 2002-03-25 | 1,90 | 1,90 | 1,92 | 1,92 | 2.689 | +0,00% |
| 2002-03-22 | 1,91 | 1,90 | 1,92 | 1,92 | 1.789 | -0,52% |
| 2002-03-21 | 1,90 | 1,90 | 1,93 | 1,93 | 3.923 | +0,00% |
| 2002-03-20 | 1,86 | 1,86 | 1,93 | 1,93 | 4.227 | +0,00% |
| 2002-03-19 | 1,92 | 1,92 | 1,93 | 1,93 | 4.878 | -0,52% |
| 2002-03-18 | 1,92 | 1,92 | 1,94 | 1,94 | 2.818 | +0,00% |
| 2002-03-15 | 1,92 | 1,92 | 1,94 | 1,94 | 1.686 | +0,00% |
| 2002-03-14 | 1,92 | 1,92 | 1,94 | 1,94 | 1.992 | +0,52% |
| 2002-03-13 | 1,90 | 1,90 | 1,93 | 1,93 | 2.161 | +0,00% |
| 2002-03-12 | 1,92 | 1,90 | 1,93 | 1,93 | 6.929 | -0,52% |
| 2002-03-11 | 1,93 | 1,93 | 1,94 | 1,94 | 1.898 | -0,51% |
| 2002-03-08 | 1,94 | 1,93 | 1,95 | 1,95 | 1.238 | +0,00% |
| 2002-03-07 | 1,94 | 1,94 | 1,95 | 1,95 | 2.074 | +0,00% |
