Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-06 | 1,95 | 1,94 | 1,95 | 1,95 | 5.209 | +0,00% |
| 2002-03-05 | 1,93 | 1,93 | 1,95 | 1,95 | 2.676 | +0,52% |
| 2002-03-04 | 1,92 | 1,86 | 1,94 | 1,94 | 1.944 | -1,02% |
| 2002-03-01 | 1,95 | 1,92 | 1,96 | 1,96 | 4.124 | +0,51% |
| 2002-02-28 | 1,90 | 1,88 | 1,95 | 1,95 | 3.221 | +0,00% |
| 2002-02-27 | 1,93 | 1,93 | 1,95 | 1,95 | 2.219 | +0,00% |
| 2002-02-26 | 1,90 | 1,90 | 1,95 | 1,95 | 1.718 | +0,00% |
| 2002-02-25 | 1,93 | 1,93 | 1,95 | 1,95 | 7.122 | +0,00% |
| 2002-02-22 | 1,94 | 1,93 | 1,95 | 1,95 | 5.448 | +0,00% |
| 2002-02-21 | 1,93 | 1,93 | 1,95 | 1,95 | 4.584 | +0,00% |
| 2002-02-20 | 1,95 | 1,93 | 1,96 | 1,95 | 7.269 | -0,51% |
| 2002-02-19 | 1,93 | 1,93 | 1,96 | 1,96 | 4.058 | +0,00% |
| 2002-02-18 | 1,93 | 1,93 | 1,96 | 1,96 | 5.558 | +0,51% |
| 2002-02-15 | 1,95 | 1,95 | 1,96 | 1,95 | 3.603 | -0,51% |
| 2002-02-14 | 1,95 | 1,95 | 1,97 | 1,96 | 6.219 | -1,01% |
| 2002-02-13 | 1,95 | 1,95 | 1,98 | 1,98 | 4.429 | +0,00% |
| 2002-02-12 | 1,96 | 1,96 | 1,98 | 1,98 | 3.121 | +0,00% |
| 2002-02-11 | 1,95 | 1,95 | 1,98 | 1,98 | 3.187 | -0,50% |
| 2002-02-08 | 1,98 | 1,95 | 1,99 | 1,99 | 2.910 | +1,53% |
| 2002-02-07 | 1,96 | 1,96 | 1,96 | 1,96 | 2.803 | -1,51% |
