Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-06 | 1,95 | 1,95 | 1,99 | 1,99 | 2.605 | +0,00% |
| 2002-02-05 | 1,95 | 1,95 | 1,99 | 1,99 | 3.768 | +0,51% |
| 2002-02-04 | 1,91 | 1,91 | 1,98 | 1,98 | 6.287 | -1,00% |
| 2002-02-01 | 1,99 | 1,97 | 2,00 | 2,00 | 7.473 | +0,50% |
| 2002-01-31 | 1,97 | 1,97 | 1,99 | 1,99 | 5.853 | +0,00% |
| 2002-01-30 | 1,96 | 1,96 | 1,99 | 1,99 | 5.057 | -0,50% |
| 2002-01-29 | 1,97 | 1,97 | 2,00 | 2,00 | 5.803 | +0,00% |
| 2002-01-28 | 2,00 | 1,96 | 2,05 | 2,00 | 30.173 | -2,44% |
| 2002-01-25 | 2,04 | 2,00 | 2,05 | 2,05 | 3.477 | +0,49% |
| 2002-01-24 | 1,98 | 1,97 | 2,04 | 2,04 | 12.216 | +3,03% |
| 2002-01-23 | 1,95 | 1,95 | 1,98 | 1,98 | 5.781 | +0,00% |
| 2002-01-22 | 1,90 | 1,90 | 1,98 | 1,98 | 13.451 | +1,54% |
| 2002-01-21 | 1,92 | 1,92 | 1,95 | 1,95 | 8.385 | -2,50% |
| 2002-01-18 | 1,94 | 1,89 | 2,00 | 2,00 | 12.761 | +1,52% |
| 2002-01-17 | 1,95 | 1,95 | 2,05 | 1,97 | 11.479 | -1,50% |
| 2002-01-16 | 1,95 | 1,95 | 2,00 | 2,00 | 4.488 | +0,50% |
| 2002-01-15 | 1,97 | 1,95 | 1,99 | 1,99 | 3.937 | -0,50% |
| 2002-01-14 | 2,00 | 1,96 | 2,00 | 2,00 | 5.231 | -2,44% |
| 2002-01-11 | 2,01 | 2,00 | 2,05 | 2,05 | 2.144 | +0,00% |
| 2002-01-10 | 2,04 | 2,04 | 2,05 | 2,05 | 7.919 | +0,49% |
