Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-09 | 1,97 | 1,97 | 2,04 | 2,04 | 5.505 | +0,00% |
| 2002-01-08 | 1,98 | 1,98 | 2,04 | 2,04 | 1.972 | +2,00% |
| 2002-01-07 | 1,94 | 1,94 | 2,00 | 2,00 | 4.000 | +0,00% |
| 2002-01-04 | 2,00 | 2,00 | 2,03 | 2,00 | 4.927 | -2,44% |
| 2002-01-03 | 2,00 | 2,00 | 2,05 | 2,05 | 9.774 | +0,49% |
| 2002-01-02 | 1,94 | 1,94 | 2,04 | 2,04 | 1.324 | -0,49% |
| 2001-12-31 | 2,07 | 2,00 | 2,07 | 2,05 | 16.243 | +0,00% |
| 2001-12-28 | 2,00 | 2,00 | 2,05 | 2,05 | 3.198 | +0,49% |
| 2001-12-27 | 1,96 | 1,96 | 2,04 | 2,04 | 2.813 | +0,49% |
| 2001-12-21 | 1,96 | 1,95 | 2,03 | 2,03 | 4.065 | +0,00% |
| 2001-12-20 | 1,91 | 1,91 | 2,03 | 2,03 | 3.691 | +1,50% |
| 2001-12-19 | 1,96 | 1,95 | 2,00 | 2,00 | 3.725 | +0,00% |
| 2001-12-18 | 1,91 | 1,91 | 2,00 | 2,00 | 7.840 | +2,56% |
| 2001-12-17 | 1,91 | 1,91 | 1,96 | 1,95 | 8.353 | -2,50% |
| 2001-12-14 | 2,00 | 2,00 | 2,01 | 2,00 | 6.445 | -1,96% |
| 2001-12-13 | 2,00 | 2,00 | 2,05 | 2,04 | 6.318 | +0,00% |
| 2001-12-12 | 2,00 | 2,00 | 2,05 | 2,04 | 5.398 | -0,49% |
| 2001-12-11 | 2,01 | 2,00 | 2,09 | 2,05 | 8.323 | -2,38% |
| 2001-12-10 | 2,08 | 2,02 | 2,10 | 2,10 | 2.519 | -0,94% |
| 2001-12-07 | 2,09 | 2,07 | 2,13 | 2,12 | 7.071 | +0,95% |
