Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-06 | 2,07 | 2,07 | 2,13 | 2,10 | 6.060 | -1,41% |
| 2001-12-05 | 2,05 | 2,05 | 2,13 | 2,13 | 7.731 | +2,90% |
| 2001-12-04 | 2,10 | 2,07 | 2,10 | 2,07 | 4.388 | -3,27% |
| 2001-12-03 | 2,06 | 2,06 | 2,14 | 2,14 | 5.528 | +1,42% |
| 2001-11-30 | 2,05 | 2,04 | 2,11 | 2,11 | 12.946 | +1,44% |
| 2001-11-29 | 2,04 | 2,04 | 2,10 | 2,08 | 5.628 | -1,42% |
| 2001-11-28 | 2,11 | 2,10 | 2,12 | 2,11 | 5.513 | -4,09% |
| 2001-11-27 | 2,14 | 2,12 | 2,20 | 2,20 | 6.246 | -2,22% |
| 2001-11-26 | 2,20 | 2,05 | 2,25 | 2,25 | 7.574 | +0,00% |
| 2001-11-23 | 2,25 | 2,19 | 2,25 | 2,25 | 5.365 | -1,32% |
| 2001-11-22 | 2,28 | 2,28 | 2,30 | 2,28 | 6.983 | -2,98% |
| 2001-11-21 | 2,32 | 2,26 | 2,35 | 2,35 | 33.204 | -0,42% |
| 2001-11-20 | 2,33 | 2,33 | 2,37 | 2,36 | 9.289 | +0,43% |
| 2001-11-19 | 2,27 | 2,26 | 2,35 | 2,35 | 22.121 | +2,17% |
| 2001-11-16 | 2,30 | 2,26 | 2,30 | 2,30 | 3.430 | +0,00% |
| 2001-11-15 | 2,25 | 2,24 | 2,30 | 2,30 | 4.592 | +0,00% |
| 2001-11-14 | 2,35 | 2,26 | 2,35 | 2,30 | 17.534 | -1,71% |
| 2001-11-13 | 2,26 | 2,26 | 2,34 | 2,34 | 10.838 | +4,00% |
| 2001-11-12 | 2,20 | 2,20 | 2,30 | 2,25 | 10.001 | +0,00% |
| 2001-11-09 | 2,30 | 2,20 | 2,30 | 2,25 | 20.509 | +0,00% |
