Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 1,21 | 1,21 | 1,21 | 1,21 | 4 | -1,63% |
| 2017-06-01 | 1,29 | 1,23 | 1,29 | 1,23 | 1.369 | -1,60% |
| 2017-05-31 | 1,28 | 1,25 | 1,28 | 1,25 | 2.084 | +0,00% |
| 2017-05-30 | 1,25 | 1,25 | 1,25 | 1,25 | 27 | +0,00% |
| 2017-05-29 | 1,25 | 1,20 | 1,28 | 1,25 | 3.554 | +0,00% |
| 2017-05-26 | 1,25 | 1,25 | 1,25 | 1,25 | 8 | +0,81% |
| 2017-05-25 | 1,27 | 1,24 | 1,28 | 1,24 | 1.407 | +0,00% |
| 2017-05-24 | 1,24 | 1,24 | 1,24 | 1,24 | 46 | +0,00% |
| 2017-05-23 | 1,27 | 1,24 | 1,27 | 1,24 | 7 | +0,00% |
| 2017-05-22 | 1,27 | 1,24 | 1,27 | 1,24 | 5 | +0,81% |
| 2017-05-19 | 1,23 | 1,23 | 1,23 | 1,23 | 1.960 | +0,00% |
| 2017-05-18 | 1,27 | 1,23 | 1,27 | 1,23 | 6 | +0,00% |
| 2017-05-17 | 1,23 | 1,23 | 1,23 | 1,23 | 5 | +0,00% |
| 2017-05-16 | 1,22 | 1,22 | 1,23 | 1,23 | 7 | +0,82% |
| 2017-05-15 | 1,22 | 1,22 | 1,27 | 1,22 | 7.244 | +2,52% |
| 2017-05-12 | 1,19 | 1,19 | 1,23 | 1,19 | 678 | +0,00% |
| 2017-05-11 | 1,19 | 1,19 | 1,19 | 1,19 | 4 | +0,00% |
| 2017-05-10 | 1,19 | 1,19 | 1,19 | 1,19 | 19 | +0,00% |
| 2017-05-09 | 1,19 | 1,19 | 1,19 | 1,19 | 20 | +0,00% |
| 2017-05-08 | 1,18 | 1,18 | 1,19 | 1,19 | 18 | +0,85% |
