Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-08 | 2,25 | 2,20 | 2,25 | 2,25 | 15.636 | +0,00% |
| 2001-11-07 | 2,21 | 2,21 | 2,29 | 2,25 | 7.709 | -1,75% |
| 2001-11-06 | 2,27 | 2,27 | 2,30 | 2,29 | 5.962 | +0,00% |
| 2001-11-05 | 2,27 | 2,26 | 2,29 | 2,29 | 7.964 | -0,43% |
| 2001-11-02 | 2,25 | 2,25 | 2,31 | 2,30 | 5.611 | +0,00% |
| 2001-10-31 | 2,23 | 2,23 | 2,30 | 2,30 | 19.356 | +0,00% |
| 2001-10-30 | 2,25 | 2,22 | 2,30 | 2,30 | 11.470 | +0,00% |
| 2001-10-29 | 2,24 | 2,20 | 2,30 | 2,30 | 9.086 | +0,00% |
| 2001-10-26 | 2,21 | 2,21 | 2,30 | 2,30 | 17.530 | +0,44% |
| 2001-10-25 | 2,22 | 2,20 | 2,29 | 2,29 | 22.981 | +0,88% |
| 2001-10-24 | 2,22 | 2,18 | 2,27 | 2,27 | 5.737 | -0,87% |
| 2001-10-23 | 2,34 | 2,19 | 2,34 | 2,29 | 6.142 | +0,44% |
| 2001-10-22 | 2,16 | 2,16 | 2,28 | 2,28 | 8.459 | +0,88% |
| 2001-10-19 | 2,21 | 2,16 | 2,26 | 2,26 | 5.100 | -0,44% |
| 2001-10-18 | 2,15 | 2,15 | 2,29 | 2,27 | 8.862 | +0,89% |
| 2001-10-17 | 2,29 | 2,20 | 2,29 | 2,25 | 8.432 | -2,17% |
| 2001-10-16 | 2,20 | 2,20 | 2,30 | 2,30 | 22.166 | +2,22% |
| 2001-10-15 | 2,22 | 2,10 | 2,27 | 2,25 | 9.148 | +0,00% |
| 2001-10-12 | 2,19 | 2,19 | 2,26 | 2,25 | 14.398 | +2,27% |
| 2001-10-11 | 2,16 | 2,16 | 2,20 | 2,20 | 14.801 | +1,38% |
