Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-10 | 2,12 | 2,12 | 2,17 | 2,17 | 19.172 | +0,93% |
| 2001-10-09 | 2,05 | 2,05 | 2,15 | 2,15 | 8.387 | +3,86% |
| 2001-10-08 | 2,00 | 2,00 | 2,10 | 2,07 | 7.081 | +0,00% |
| 2001-10-05 | 2,02 | 2,02 | 2,08 | 2,07 | 2.729 | +1,47% |
| 2001-10-04 | 2,00 | 1,98 | 2,04 | 2,04 | 12.868 | +5,15% |
| 2001-10-03 | 1,89 | 1,87 | 1,94 | 1,94 | 14.590 | -1,02% |
| 2001-10-02 | 1,95 | 1,95 | 1,97 | 1,96 | 15.504 | -3,92% |
| 2001-10-01 | 2,01 | 1,92 | 2,08 | 2,04 | 14.284 | -2,86% |
| 2001-09-28 | 2,18 | 2,05 | 2,18 | 2,10 | 1.541 | -3,23% |
| 2001-09-27 | 2,22 | 2,10 | 2,31 | 2,17 | 21.531 | -2,69% |
| 2001-09-26 | 2,20 | 2,20 | 2,37 | 2,23 | 21.655 | +1,83% |
| 2001-09-25 | 2,15 | 2,12 | 2,20 | 2,19 | 23.580 | +2,34% |
| 2001-09-24 | 2,15 | 2,03 | 2,15 | 2,14 | 7.743 | +1,90% |
| 2001-09-21 | 2,10 | 2,02 | 2,10 | 2,10 | 42.686 | +0,96% |
| 2001-09-20 | 1,96 | 1,96 | 2,10 | 2,08 | 17.380 | +4,52% |
| 2001-09-19 | 1,86 | 1,86 | 1,99 | 1,99 | 8.421 | +4,74% |
| 2001-09-18 | 1,90 | 1,85 | 1,92 | 1,90 | 38.357 | +0,00% |
| 2001-09-17 | 1,88 | 1,82 | 1,90 | 1,90 | 8.708 | +0,00% |
| 2001-09-14 | 1,83 | 1,79 | 1,90 | 1,90 | 13.290 | +1,06% |
| 2001-09-13 | 1,81 | 1,81 | 1,88 | 1,88 | 6.150 | -0,53% |
