Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-12 | 1,83 | 1,77 | 1,89 | 1,89 | 27.994 | +0,00% |
| 2001-09-11 | 1,85 | 1,85 | 1,89 | 1,89 | 4.130 | -0,53% |
| 2001-09-10 | 1,81 | 1,79 | 1,90 | 1,90 | 11.476 | -1,04% |
| 2001-09-07 | 1,88 | 1,88 | 1,94 | 1,92 | 5.888 | +0,00% |
| 2001-09-06 | 1,90 | 1,90 | 1,95 | 1,92 | 9.291 | -1,54% |
| 2001-09-05 | 2,00 | 1,95 | 2,10 | 1,95 | 325.356 | -4,88% |
| 2001-09-04 | 1,95 | 1,95 | 2,08 | 2,05 | 15.719 | +0,99% |
| 2001-09-03 | 1,87 | 1,87 | 2,03 | 2,03 | 17.503 | +5,73% |
| 2001-08-31 | 1,75 | 1,74 | 1,92 | 1,92 | 299.203 | +7,87% |
| 2001-08-30 | 1,77 | 1,75 | 1,79 | 1,78 | 70.817 | -2,20% |
| 2001-08-29 | 1,71 | 1,71 | 1,82 | 1,82 | 44.264 | +2,25% |
| 2001-08-28 | 1,83 | 1,72 | 1,83 | 1,78 | 4.542 | -1,66% |
| 2001-08-27 | 1,80 | 1,76 | 1,85 | 1,81 | 6.802 | -1,09% |
| 2001-08-24 | 1,83 | 1,80 | 1,84 | 1,83 | 10.579 | +0,55% |
| 2001-08-23 | 1,77 | 1,77 | 1,82 | 1,82 | 21.988 | +5,20% |
| 2001-08-22 | 1,60 | 1,57 | 1,73 | 1,73 | 13.206 | +4,85% |
| 2001-08-21 | 1,51 | 1,51 | 1,65 | 1,65 | 19.752 | +6,45% |
| 2001-08-20 | 1,52 | 1,52 | 1,55 | 1,55 | 2.837 | -2,52% |
| 2001-08-17 | 1,50 | 1,50 | 1,59 | 1,59 | 9.316 | +1,27% |
| 2001-08-16 | 1,53 | 1,51 | 1,57 | 1,57 | 51.940 | +1,95% |
