Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-14 | 1,52 | 1,52 | 1,57 | 1,54 | 1.371 | +0,65% |
| 2001-08-13 | 1,48 | 1,48 | 1,53 | 1,53 | 3.344 | -0,65% |
| 2001-08-10 | 1,51 | 1,50 | 1,58 | 1,54 | 21.872 | -1,91% |
| 2001-08-09 | 1,50 | 1,50 | 1,58 | 1,57 | 6.530 | -2,48% |
| 2001-08-08 | 1,47 | 1,47 | 1,61 | 1,61 | 5.653 | +2,55% |
| 2001-08-07 | 1,50 | 1,50 | 1,57 | 1,57 | 5.246 | +5,37% |
| 2001-08-06 | 1,50 | 1,49 | 1,50 | 1,49 | 1.507 | -0,67% |
| 2001-08-03 | 1,49 | 1,49 | 1,50 | 1,50 | 842 | +0,00% |
| 2001-08-02 | 1,46 | 1,46 | 1,51 | 1,50 | 1.109 | -0,66% |
| 2001-08-01 | 1,41 | 1,41 | 1,51 | 1,51 | 283 | +0,67% |
| 2001-07-31 | 1,50 | 1,50 | 1,50 | 1,50 | 7.738 | -0,66% |
| 2001-07-30 | 1,50 | 1,50 | 1,51 | 1,51 | 3.511 | -1,95% |
| 2001-07-27 | 1,42 | 1,42 | 1,54 | 1,54 | 4.959 | +3,36% |
| 2001-07-26 | 1,34 | 1,34 | 1,49 | 1,49 | 10.333 | +2,76% |
| 2001-07-25 | 1,40 | 1,40 | 1,45 | 1,45 | 3.980 | +0,69% |
| 2001-07-24 | 1,36 | 1,33 | 1,44 | 1,44 | 5.187 | -0,69% |
| 2001-07-23 | 1,50 | 1,40 | 1,50 | 1,45 | 5.553 | -4,61% |
| 2001-07-20 | 1,50 | 1,50 | 1,56 | 1,52 | 898 | +0,00% |
| 2001-07-19 | 1,51 | 1,50 | 1,62 | 1,52 | 2.661 | -3,80% |
| 2001-07-18 | 1,58 | 1,50 | 1,58 | 1,58 | 3.106 | +0,00% |
