Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-17 | 1,65 | 1,58 | 1,65 | 1,58 | 3.347 | -6,51% |
| 2001-07-16 | 1,70 | 1,62 | 1,70 | 1,69 | 1.932 | -0,59% |
| 2001-07-13 | 1,66 | 1,60 | 1,70 | 1,70 | 36.813 | +4,94% |
| 2001-07-12 | 1,60 | 1,50 | 1,62 | 1,62 | 8.863 | +2,53% |
| 2001-07-11 | 1,55 | 1,55 | 1,58 | 1,58 | 8.245 | -3,07% |
| 2001-07-10 | 1,51 | 1,50 | 1,63 | 1,63 | 4.800 | -2,98% |
| 2001-07-09 | 1,62 | 1,55 | 1,68 | 1,68 | 4.926 | +0,00% |
| 2001-07-06 | 1,60 | 1,60 | 1,68 | 1,68 | 2.156 | +1,82% |
| 2001-07-05 | 1,58 | 1,57 | 1,70 | 1,65 | 24.471 | -2,94% |
| 2001-07-04 | 1,70 | 1,62 | 1,70 | 1,70 | 9.435 | -3,41% |
| 2001-07-03 | 1,70 | 1,65 | 1,77 | 1,76 | 2.639 | +0,57% |
| 2001-07-02 | 1,73 | 1,70 | 1,75 | 1,75 | 1.245 | +0,00% |
| 2001-06-29 | 1,73 | 1,73 | 1,80 | 1,75 | 8.214 | -2,78% |
| 2001-06-28 | 1,65 | 1,65 | 1,80 | 1,80 | 7.428 | +2,86% |
| 2001-06-27 | 1,70 | 1,70 | 1,81 | 1,75 | 103.086 | +0,57% |
| 2001-06-26 | 1,74 | 1,69 | 1,79 | 1,74 | 6.372 | +0,00% |
| 2001-06-25 | 1,71 | 1,69 | 1,75 | 1,74 | 8.279 | +0,00% |
| 2001-06-22 | 1,72 | 1,72 | 1,75 | 1,74 | 930 | -4,92% |
| 2001-06-21 | 1,80 | 1,70 | 1,83 | 1,83 | 4.630 | +2,81% |
| 2001-06-20 | 1,71 | 1,71 | 1,79 | 1,78 | 14.060 | -3,78% |
