Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-19 | 1,88 | 1,80 | 1,88 | 1,85 | 8.419 | -2,12% |
| 2001-06-18 | 1,85 | 1,70 | 1,90 | 1,89 | 160.921 | -0,53% |
| 2001-06-15 | 1,93 | 1,88 | 1,93 | 1,90 | 3.188 | -3,06% |
| 2001-06-13 | 1,91 | 1,90 | 1,96 | 1,96 | 6.184 | -0,51% |
| 2001-06-12 | 1,88 | 1,82 | 1,97 | 1,97 | 5.812 | +0,00% |
| 2001-06-11 | 1,91 | 1,91 | 1,97 | 1,97 | 3.114 | -3,43% |
| 2001-06-08 | 1,95 | 1,95 | 2,04 | 2,04 | 7.762 | +0,99% |
| 2001-06-07 | 1,95 | 1,95 | 2,02 | 2,02 | 21.235 | +1,00% |
| 2001-06-06 | 1,95 | 1,95 | 2,02 | 2,00 | 22.553 | +0,00% |
| 2001-06-05 | 1,92 | 1,92 | 2,00 | 2,00 | 56.027 | +0,00% |
| 2001-06-04 | 2,02 | 1,96 | 2,02 | 2,00 | 4.312 | -1,48% |
| 2001-06-01 | 2,03 | 2,02 | 2,07 | 2,03 | 1.032 | +0,00% |
| 2001-05-31 | 2,02 | 2,02 | 2,08 | 2,03 | 4.014 | -4,25% |
| 2001-05-30 | 2,06 | 1,99 | 2,12 | 2,12 | 4.408 | +1,44% |
| 2001-05-29 | 2,08 | 2,07 | 2,13 | 2,09 | 5.643 | -1,42% |
| 2001-05-28 | 2,10 | 2,07 | 2,14 | 2,12 | 6.638 | +0,00% |
| 2001-05-25 | 2,10 | 2,06 | 2,14 | 2,12 | 10.727 | -0,47% |
| 2001-05-24 | 2,15 | 2,10 | 2,15 | 2,13 | 5.262 | -1,84% |
| 2001-05-23 | 2,10 | 2,10 | 2,17 | 2,17 | 3.852 | -0,46% |
| 2001-05-22 | 2,11 | 2,10 | 2,18 | 2,18 | 12.825 | +1,40% |
