Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-21 | 2,15 | 2,10 | 2,15 | 2,15 | 7.122 | -1,38% |
| 2001-05-18 | 2,12 | 2,05 | 2,18 | 2,18 | 5.402 | +2,83% |
| 2001-05-17 | 2,13 | 2,12 | 2,20 | 2,12 | 2.286 | -4,07% |
| 2001-05-16 | 2,16 | 2,13 | 2,21 | 2,21 | 4.941 | -0,90% |
| 2001-05-15 | 2,15 | 2,15 | 2,23 | 2,23 | 4.060 | -0,89% |
| 2001-05-14 | 2,25 | 2,20 | 2,27 | 2,25 | 14.643 | +0,90% |
| 2001-05-11 | 2,25 | 2,20 | 2,25 | 2,23 | 15.458 | +0,00% |
| 2001-05-10 | 2,22 | 2,15 | 2,25 | 2,23 | 20.088 | +1,83% |
| 2001-05-09 | 2,19 | 2,17 | 2,20 | 2,19 | 4.565 | -1,35% |
| 2001-05-08 | 2,20 | 2,19 | 2,23 | 2,22 | 9.206 | -0,89% |
| 2001-05-07 | 2,18 | 2,16 | 2,24 | 2,24 | 14.569 | +2,28% |
| 2001-05-04 | 2,14 | 2,14 | 2,20 | 2,19 | 4.395 | +1,86% |
| 2001-05-02 | 2,16 | 2,11 | 2,20 | 2,15 | 2.173 | -2,27% |
| 2001-04-30 | 2,18 | 2,18 | 2,21 | 2,20 | 1.080 | -0,45% |
| 2001-04-27 | 2,20 | 2,16 | 2,21 | 2,21 | 13.927 | +0,45% |
| 2001-04-26 | 2,16 | 2,15 | 2,20 | 2,20 | 9.376 | +0,92% |
| 2001-04-25 | 2,21 | 2,16 | 2,21 | 2,18 | 7.418 | -1,36% |
| 2001-04-24 | 2,23 | 2,14 | 2,23 | 2,21 | 27.330 | -0,45% |
| 2001-04-23 | 2,24 | 2,19 | 2,24 | 2,22 | 18.451 | +0,00% |
| 2001-04-20 | 2,21 | 2,19 | 2,22 | 2,22 | 6.644 | +0,00% |
