Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-20 | 2,10 | 2,10 | 2,20 | 2,19 | 13.276 | +1,86% |
| 2001-03-19 | 2,05 | 2,05 | 2,15 | 2,15 | 10.003 | +0,47% |
| 2001-03-16 | 2,09 | 2,05 | 2,14 | 2,14 | 8.801 | +0,94% |
| 2001-03-15 | 2,05 | 2,02 | 2,12 | 2,12 | 14.432 | +2,91% |
| 2001-03-14 | 2,02 | 1,97 | 2,06 | 2,06 | 29.318 | -0,48% |
| 2001-03-13 | 2,02 | 2,01 | 2,07 | 2,07 | 26.797 | +0,00% |
| 2001-03-12 | 2,12 | 2,00 | 2,12 | 2,07 | 38.358 | -1,43% |
| 2001-03-09 | 2,07 | 2,02 | 2,10 | 2,10 | 36.567 | -0,47% |
| 2001-03-08 | 2,11 | 2,10 | 2,15 | 2,11 | 96.846 | -0,94% |
| 2001-03-07 | 2,10 | 2,10 | 2,13 | 2,13 | 6.210 | -1,84% |
| 2001-03-06 | 2,09 | 2,07 | 2,17 | 2,17 | 13.486 | +0,46% |
| 2001-03-05 | 2,14 | 2,05 | 2,25 | 2,16 | 522.790 | +3,85% |
| 2001-03-02 | 1,99 | 1,93 | 2,15 | 2,08 | 585.588 | +3,48% |
| 2001-03-01 | 1,94 | 1,92 | 2,03 | 2,01 | 31.918 | -2,43% |
| 2001-02-28 | 1,95 | 1,90 | 2,06 | 2,06 | 22.369 | +3,52% |
| 2001-02-27 | 2,04 | 1,98 | 2,05 | 1,99 | 13.276 | -4,33% |
| 2001-02-26 | 2,04 | 2,04 | 2,08 | 2,08 | 9.177 | -0,48% |
| 2001-02-23 | 2,07 | 2,07 | 2,10 | 2,09 | 2.317 | -1,42% |
| 2001-02-22 | 2,09 | 2,06 | 2,12 | 2,12 | 12.419 | -1,85% |
| 2001-02-21 | 2,08 | 2,05 | 2,17 | 2,16 | 53.499 | +0,47% |
