Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-20 | 2,11 | 2,10 | 2,15 | 2,15 | 7.755 | -0,46% |
| 2001-02-19 | 2,13 | 2,11 | 2,17 | 2,16 | 6.789 | -0,46% |
| 2001-02-16 | 2,14 | 2,12 | 2,18 | 2,17 | 11.459 | -0,46% |
| 2001-02-15 | 2,13 | 2,13 | 2,18 | 2,18 | 13.491 | +2,35% |
| 2001-02-14 | 2,20 | 2,12 | 2,20 | 2,13 | 8.907 | -2,74% |
| 2001-02-13 | 2,10 | 2,10 | 2,19 | 2,19 | 25.001 | +1,86% |
| 2001-02-12 | 2,16 | 2,10 | 2,16 | 2,15 | 8.512 | +0,00% |
| 2001-02-09 | 2,15 | 2,10 | 2,17 | 2,15 | 10.505 | -0,92% |
| 2001-02-08 | 2,10 | 2,10 | 2,17 | 2,17 | 13.705 | -0,91% |
| 2001-02-07 | 2,18 | 2,13 | 2,19 | 2,19 | 10.196 | -1,35% |
| 2001-02-06 | 2,23 | 2,15 | 2,23 | 2,22 | 11.645 | -1,33% |
| 2001-02-05 | 2,31 | 2,23 | 2,31 | 2,25 | 19.120 | -1,75% |
| 2001-02-02 | 2,22 | 2,22 | 2,29 | 2,29 | 266.954 | +2,69% |
| 2001-02-01 | 2,22 | 2,22 | 2,25 | 2,23 | 4.340 | -0,89% |
| 2001-01-31 | 2,23 | 2,22 | 2,25 | 2,25 | 15.635 | +0,00% |
| 2001-01-30 | 2,30 | 2,23 | 2,30 | 2,25 | 34.793 | -0,88% |
| 2001-01-29 | 2,29 | 2,26 | 2,30 | 2,27 | 13.304 | -0,87% |
| 2001-01-26 | 2,30 | 2,26 | 2,31 | 2,29 | 8.465 | +0,00% |
| 2001-01-25 | 2,27 | 2,26 | 2,31 | 2,29 | 10.180 | +1,33% |
| 2001-01-24 | 2,21 | 2,20 | 2,27 | 2,26 | 15.098 | +2,26% |
