Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 1,22 | 1,18 | 1,22 | 1,18 | 10 | +0,00% |
| 2017-05-04 | 1,18 | 1,18 | 1,18 | 1,18 | 26 | +0,00% |
| 2017-05-02 | 1,18 | 1,18 | 1,24 | 1,18 | 3.892 | +0,85% |
| 2017-04-28 | 1,17 | 1,17 | 1,23 | 1,17 | 1.015 | +0,00% |
| 2017-04-27 | 1,22 | 1,17 | 1,22 | 1,17 | 23 | +0,00% |
| 2017-04-26 | 1,18 | 1,17 | 1,18 | 1,17 | 259 | +0,00% |
| 2017-04-25 | 1,22 | 1,17 | 1,22 | 1,17 | 20 | +0,86% |
| 2017-04-24 | 1,18 | 1,16 | 1,18 | 1,16 | 1.516 | -1,69% |
| 2017-04-21 | 1,18 | 1,18 | 1,18 | 1,18 | 20 | +0,00% |
| 2017-04-20 | 1,18 | 1,18 | 1,18 | 1,18 | 20 | +0,00% |
| 2017-04-19 | 1,18 | 1,18 | 1,23 | 1,18 | 3.284 | +0,00% |
| 2017-04-18 | 1,18 | 1,18 | 1,18 | 1,18 | 66 | +0,85% |
| 2017-04-13 | 1,23 | 1,17 | 1,23 | 1,17 | 12.976 | -0,85% |
| 2017-04-12 | 1,23 | 1,18 | 1,23 | 1,18 | 697 | -0,84% |
| 2017-04-11 | 1,23 | 1,19 | 1,23 | 1,19 | 7 | +0,00% |
| 2017-04-10 | 1,20 | 1,19 | 1,20 | 1,19 | 213 | +0,00% |
| 2017-04-07 | 1,19 | 1,19 | 1,19 | 1,19 | 44 | +0,00% |
| 2017-04-06 | 1,22 | 1,18 | 1,22 | 1,19 | 13 | -2,46% |
| 2017-04-05 | 1,24 | 1,21 | 1,24 | 1,22 | 18 | +3,39% |
| 2017-04-04 | 1,23 | 1,18 | 1,24 | 1,18 | 1.955 | -2,48% |
