Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-23 | 2,22 | 2,21 | 2,25 | 2,21 | 12.696 | -1,78% |
| 2001-01-22 | 2,30 | 2,22 | 2,30 | 2,25 | 23.105 | +0,45% |
| 2001-01-19 | 2,24 | 2,24 | 2,27 | 2,24 | 15.494 | -1,75% |
| 2001-01-18 | 2,24 | 2,20 | 2,28 | 2,28 | 14.185 | +2,70% |
| 2001-01-17 | 2,22 | 2,20 | 2,25 | 2,22 | 18.692 | +0,00% |
| 2001-01-16 | 2,27 | 2,22 | 2,30 | 2,22 | 24.662 | -4,72% |
| 2001-01-15 | 2,32 | 2,29 | 2,37 | 2,33 | 20.275 | -2,92% |
| 2001-01-12 | 2,45 | 2,35 | 2,48 | 2,40 | 21.605 | -1,23% |
| 2001-01-11 | 2,42 | 2,41 | 2,50 | 2,43 | 13.267 | -0,82% |
| 2001-01-10 | 2,42 | 2,41 | 2,45 | 2,45 | 13.074 | +0,00% |
| 2001-01-09 | 2,41 | 2,40 | 2,45 | 2,45 | 9.222 | -1,21% |
| 2001-01-08 | 2,49 | 2,40 | 2,49 | 2,48 | 18.130 | -0,40% |
| 2001-01-05 | 2,50 | 2,46 | 2,51 | 2,49 | 12.457 | -1,97% |
| 2001-01-04 | 2,50 | 2,48 | 2,54 | 2,54 | 23.765 | +2,01% |
| 2001-01-03 | 2,45 | 2,40 | 2,49 | 2,49 | 16.833 | +0,40% |
| 2001-01-02 | 2,42 | 2,42 | 2,49 | 2,48 | 7.728 | +3,33% |
| 2000-12-29 | 2,47 | 2,38 | 2,48 | 2,40 | 77.444 | -2,83% |
| 2000-12-28 | 2,49 | 2,45 | 2,50 | 2,47 | 5.911 | -0,80% |
| 2000-12-27 | 2,51 | 2,48 | 2,51 | 2,49 | 21.361 | -1,19% |
| 2000-12-22 | 2,47 | 2,47 | 2,52 | 2,52 | 4.571 | +1,20% |
