Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-21 | 2,50 | 2,47 | 2,50 | 2,49 | 10.345 | -2,35% |
| 2000-12-20 | 2,54 | 2,50 | 2,55 | 2,55 | 18.787 | -0,78% |
| 2000-12-19 | 2,57 | 2,51 | 2,58 | 2,57 | 14.604 | +0,00% |
| 2000-12-18 | 2,45 | 2,45 | 2,58 | 2,57 | 11.022 | -0,77% |
| 2000-12-15 | 2,58 | 2,53 | 2,64 | 2,59 | 28.701 | -2,63% |
| 2000-12-14 | 2,55 | 2,55 | 2,66 | 2,66 | 30.530 | +3,91% |
| 2000-12-13 | 2,54 | 2,50 | 2,57 | 2,56 | 12.669 | -0,39% |
| 2000-12-12 | 2,50 | 2,50 | 2,57 | 2,57 | 13.907 | -2,28% |
| 2000-12-11 | 2,53 | 2,51 | 2,63 | 2,63 | 16.028 | -0,38% |
| 2000-12-08 | 2,60 | 2,50 | 2,64 | 2,64 | 14.299 | -1,49% |
| 2000-12-07 | 2,79 | 2,52 | 2,79 | 2,68 | 52.249 | -0,74% |
| 2000-12-06 | 2,50 | 2,41 | 2,70 | 2,70 | 29.918 | +8,87% |
| 2000-12-05 | 2,43 | 2,26 | 2,48 | 2,48 | 9.482 | -0,80% |
| 2000-12-04 | 2,45 | 2,45 | 2,55 | 2,50 | 5.467 | -0,79% |
| 2000-12-01 | 2,50 | 2,50 | 2,53 | 2,52 | 6.364 | -2,33% |
| 2000-11-30 | 2,52 | 2,50 | 2,58 | 2,58 | 10.017 | +0,00% |
| 2000-11-29 | 2,50 | 2,50 | 2,58 | 2,58 | 3.782 | -0,77% |
| 2000-11-28 | 2,60 | 2,51 | 2,60 | 2,60 | 12.632 | -0,76% |
| 2000-11-27 | 2,58 | 2,56 | 2,62 | 2,62 | 14.017 | +2,75% |
| 2000-11-24 | 2,48 | 2,45 | 2,55 | 2,55 | 5.094 | +2,00% |
