Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-23 | 2,50 | 2,45 | 2,50 | 2,50 | 7.850 | +2,04% |
| 2000-11-22 | 2,45 | 2,45 | 2,47 | 2,45 | 4.493 | -0,41% |
| 2000-11-21 | 2,46 | 2,43 | 2,48 | 2,46 | 39.313 | -3,53% |
| 2000-11-20 | 2,55 | 2,51 | 2,56 | 2,55 | 3.429 | +0,00% |
| 2000-11-17 | 2,55 | 2,51 | 2,55 | 2,55 | 6.818 | -0,39% |
| 2000-11-16 | 2,56 | 2,56 | 2,56 | 2,56 | 5.000 | +2,40% |
| 2000-11-15 | 2,50 | 2,50 | 2,50 | 2,50 | 22.157 | -1,96% |
| 2000-11-14 | 2,49 | 2,49 | 2,55 | 2,55 | 14.974 | +4,08% |
| 2000-11-13 | 2,51 | 2,45 | 2,51 | 2,45 | 21.696 | -5,04% |
| 2000-11-10 | 2,60 | 2,53 | 2,60 | 2,58 | 9.050 | -0,77% |
| 2000-11-09 | 2,60 | 2,60 | 2,60 | 2,60 | 9.867 | +0,00% |
| 2000-11-08 | 2,59 | 2,53 | 2,60 | 2,60 | 12.299 | -2,99% |
| 2000-11-07 | 2,63 | 2,63 | 2,68 | 2,68 | 5.363 | +0,37% |
| 2000-11-06 | 2,65 | 2,65 | 2,67 | 2,67 | 13.887 | +1,52% |
| 2000-11-03 | 2,68 | 2,63 | 2,68 | 2,63 | 9.407 | -1,87% |
| 2000-11-02 | 2,57 | 2,57 | 2,70 | 2,68 | 11.867 | +4,28% |
| 2000-10-31 | 2,57 | 2,57 | 2,57 | 2,57 | 11.289 | +0,39% |
| 2000-10-30 | 2,66 | 2,56 | 2,66 | 2,56 | 4.000 | -3,76% |
| 2000-10-27 | 2,66 | 2,66 | 2,66 | 2,66 | 3.625 | -0,75% |
| 2000-10-26 | 2,68 | 2,68 | 2,68 | 2,68 | 7.851 | +1,52% |
