Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-25 | 2,66 | 2,64 | 2,66 | 2,64 | 5.629 | -1,86% |
| 2000-10-24 | 2,66 | 2,66 | 2,69 | 2,69 | 8.325 | +0,00% |
| 2000-10-23 | 2,66 | 2,66 | 2,69 | 2,69 | 3.900 | +3,46% |
| 2000-10-20 | 2,70 | 2,60 | 2,70 | 2,60 | 17.709 | +1,96% |
| 2000-10-19 | 2,55 | 2,55 | 2,60 | 2,55 | 15.964 | +2,41% |
| 2000-10-18 | 2,55 | 2,49 | 2,55 | 2,49 | 10.536 | -4,96% |
| 2000-10-17 | 2,55 | 2,55 | 2,64 | 2,62 | 6.188 | +2,34% |
| 2000-10-16 | 2,60 | 2,56 | 2,60 | 2,56 | 13.144 | +5,79% |
| 2000-10-13 | 2,55 | 2,42 | 2,55 | 2,42 | 21.627 | -7,98% |
| 2000-10-12 | 2,68 | 2,63 | 2,68 | 2,63 | 10.691 | -4,36% |
| 2000-10-11 | 2,75 | 2,75 | 2,75 | 2,75 | 13.129 | +0,36% |
| 2000-10-10 | 2,85 | 2,74 | 2,85 | 2,74 | 10.000 | -4,86% |
| 2000-10-09 | 2,82 | 2,82 | 2,88 | 2,88 | 11.840 | +1,41% |
| 2000-10-06 | 2,75 | 2,75 | 2,88 | 2,84 | 24.896 | +3,27% |
| 2000-10-05 | 2,71 | 2,71 | 2,75 | 2,75 | 19.502 | +3,38% |
| 2000-10-04 | 2,73 | 2,66 | 2,73 | 2,66 | 27.504 | -2,21% |
| 2000-10-03 | 2,82 | 2,70 | 2,82 | 2,72 | 10.421 | -4,56% |
| 2000-10-02 | 2,83 | 2,83 | 2,85 | 2,85 | 17.769 | +0,00% |
| 2000-09-29 | 2,91 | 2,80 | 2,91 | 2,85 | 42.433 | +2,52% |
| 2000-09-28 | 2,84 | 2,78 | 2,85 | 2,78 | 11.108 | -0,36% |
