Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-27 | 2,82 | 2,78 | 2,85 | 2,79 | 22.043 | -0,36% |
| 2000-09-26 | 2,84 | 2,77 | 2,84 | 2,80 | 29.643 | -1,75% |
| 2000-09-25 | 2,97 | 2,85 | 2,97 | 2,85 | 13.066 | -3,39% |
| 2000-09-22 | 3,00 | 2,95 | 3,05 | 2,95 | 76.767 | -2,64% |
| 2000-09-21 | 3,18 | 3,01 | 3,18 | 3,03 | 106.394 | -4,72% |
| 2000-09-20 | 3,02 | 3,02 | 3,20 | 3,18 | 54.460 | +4,26% |
| 2000-09-19 | 3,00 | 3,00 | 3,11 | 3,05 | 84.842 | +2,01% |
| 2000-09-18 | 3,08 | 2,95 | 3,25 | 2,99 | 160.015 | -2,92% |
| 2000-09-15 | 2,80 | 2,80 | 3,09 | 3,08 | 166.603 | +12,82% |
| 2000-09-14 | 2,66 | 2,66 | 2,73 | 2,73 | 11.848 | +2,63% |
| 2000-09-13 | 2,70 | 2,66 | 2,70 | 2,66 | 12.710 | -1,85% |
| 2000-09-12 | 2,65 | 2,65 | 2,71 | 2,71 | 8.987 | +1,12% |
| 2000-09-11 | 2,69 | 2,68 | 2,69 | 2,68 | 8.429 | -3,60% |
| 2000-09-08 | 2,78 | 2,78 | 2,78 | 2,78 | 7.025 | +1,83% |
| 2000-09-07 | 2,80 | 2,73 | 2,80 | 2,73 | 17.432 | -3,53% |
| 2000-09-06 | 2,85 | 2,74 | 2,85 | 2,83 | 44.781 | -0,70% |
| 2000-09-05 | 2,84 | 2,80 | 2,88 | 2,85 | 49.601 | +0,71% |
| 2000-09-04 | 2,80 | 2,80 | 2,84 | 2,83 | 40.011 | +2,17% |
| 2000-09-01 | 2,76 | 2,76 | 2,79 | 2,77 | 29.504 | +0,00% |
| 2000-08-31 | 2,80 | 2,73 | 2,80 | 2,77 | 57.203 | +1,09% |
