Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-30 | 2,75 | 2,71 | 2,80 | 2,74 | 62.280 | +0,37% |
| 2000-08-29 | 2,69 | 2,69 | 2,73 | 2,73 | 11.166 | +1,49% |
| 2000-08-28 | 2,65 | 2,65 | 2,69 | 2,69 | 10.134 | +1,51% |
| 2000-08-25 | 2,62 | 2,62 | 2,66 | 2,65 | 6.116 | -2,21% |
| 2000-08-24 | 2,71 | 2,71 | 2,71 | 2,71 | 7.200 | +0,00% |
| 2000-08-23 | 2,70 | 2,63 | 2,74 | 2,71 | 34.875 | +0,74% |
| 2000-08-22 | 2,52 | 2,52 | 2,73 | 2,69 | 26.979 | +4,26% |
| 2000-08-21 | 2,52 | 2,50 | 2,58 | 2,58 | 13.338 | +2,38% |
| 2000-08-18 | 2,56 | 2,52 | 2,56 | 2,52 | 9.132 | -3,08% |
| 2000-08-17 | 2,50 | 2,50 | 2,67 | 2,60 | 34.064 | -7,14% |
| 2000-08-16 | 2,71 | 2,71 | 2,80 | 2,80 | 17.116 | -0,36% |
| 2000-08-14 | 2,73 | 2,73 | 2,81 | 2,81 | 11.149 | +2,18% |
| 2000-08-11 | 2,82 | 2,72 | 2,82 | 2,75 | 46.624 | -3,17% |
| 2000-08-10 | 2,82 | 2,82 | 2,90 | 2,84 | 55.512 | +2,53% |
| 2000-08-09 | 2,70 | 2,70 | 2,81 | 2,77 | 52.955 | +4,53% |
| 2000-08-08 | 2,61 | 2,61 | 2,66 | 2,65 | 46.226 | +3,92% |
| 2000-08-07 | 2,58 | 2,55 | 2,58 | 2,55 | 17.810 | -1,54% |
| 2000-08-04 | 2,58 | 2,58 | 2,60 | 2,59 | 12.820 | +0,39% |
| 2000-08-03 | 2,56 | 2,54 | 2,58 | 2,58 | 26.820 | -0,39% |
| 2000-08-02 | 2,51 | 2,51 | 2,59 | 2,59 | 23.314 | -0,38% |
