Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-01 | 2,58 | 2,53 | 2,60 | 2,60 | 19.260 | +1,56% |
| 2000-07-31 | 2,53 | 2,53 | 2,57 | 2,56 | 9.995 | -2,66% |
| 2000-07-28 | 2,62 | 2,59 | 2,64 | 2,63 | 24.108 | -1,13% |
| 2000-07-27 | 2,50 | 2,50 | 2,67 | 2,66 | 14.330 | +1,53% |
| 2000-07-26 | 2,62 | 2,62 | 2,62 | 2,62 | 16.527 | +0,00% |
| 2000-07-25 | 2,64 | 2,62 | 2,64 | 2,62 | 44.918 | -0,76% |
| 2000-07-24 | 2,64 | 2,62 | 2,70 | 2,64 | 28.092 | +0,76% |
| 2000-07-21 | 2,58 | 2,58 | 2,62 | 2,62 | 738.669 | +5,22% |
| 2000-07-20 | 2,51 | 2,49 | 2,53 | 2,49 | 13.317 | -0,40% |
| 2000-07-19 | 2,50 | 2,50 | 2,50 | 2,50 | 12.276 | -0,79% |
| 2000-07-18 | 2,51 | 2,51 | 2,52 | 2,52 | 13.386 | -1,95% |
| 2000-07-17 | 2,51 | 2,50 | 2,57 | 2,57 | 12.155 | +2,39% |
| 2000-07-14 | 2,49 | 2,49 | 2,53 | 2,51 | 9.310 | -0,79% |
| 2000-07-13 | 2,47 | 2,47 | 2,53 | 2,53 | 8.789 | -1,94% |
| 2000-07-12 | 2,60 | 2,58 | 2,60 | 2,58 | 20.414 | -2,64% |
| 2000-07-11 | 2,61 | 2,61 | 2,67 | 2,65 | 31.437 | +2,32% |
| 2000-07-10 | 2,55 | 2,55 | 2,62 | 2,59 | 28.393 | +3,60% |
| 2000-07-07 | 2,50 | 2,50 | 2,50 | 2,50 | 6.225 | +0,40% |
| 2000-07-06 | 2,48 | 2,48 | 2,49 | 2,49 | 12.414 | +1,22% |
| 2000-07-05 | 2,41 | 2,41 | 2,54 | 2,46 | 14.218 | +1,65% |
