Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-04 | 2,42 | 2,42 | 2,42 | 2,42 | 7.120 | +0,83% |
| 2000-07-03 | 2,40 | 2,40 | 2,40 | 2,40 | 8.245 | +0,42% |
| 2000-06-30 | 2,39 | 2,39 | 2,39 | 2,39 | 2.999 | -1,65% |
| 2000-06-29 | 2,43 | 2,43 | 2,43 | 2,43 | 6.500 | -0,82% |
| 2000-06-28 | 2,45 | 2,45 | 2,45 | 2,45 | 6.538 | +0,00% |
| 2000-06-27 | 2,45 | 2,45 | 2,45 | 2,45 | 13.770 | +0,00% |
| 2000-06-26 | 2,42 | 2,42 | 2,46 | 2,45 | 8.890 | +1,24% |
| 2000-06-23 | 2,41 | 2,41 | 2,42 | 2,42 | 9.142 | -2,42% |
| 2000-06-21 | 2,48 | 2,48 | 2,48 | 2,48 | 10.943 | +0,40% |
| 2000-06-20 | 2,51 | 2,47 | 2,51 | 2,47 | 6.681 | -3,14% |
| 2000-06-19 | 2,58 | 2,55 | 2,58 | 2,55 | 11.813 | -4,49% |
| 2000-06-16 | 2,61 | 2,53 | 2,67 | 2,67 | 69.253 | +2,69% |
| 2000-06-15 | 2,43 | 2,43 | 2,61 | 2,60 | 33.069 | +8,33% |
| 2000-06-14 | 2,39 | 2,39 | 2,43 | 2,40 | 17.059 | +0,84% |
| 2000-06-13 | 2,38 | 2,38 | 2,38 | 2,38 | 11.672 | -0,83% |
| 2000-06-12 | 2,38 | 2,38 | 2,40 | 2,40 | 8.983 | +0,00% |
| 2000-06-09 | 2,40 | 2,40 | 2,40 | 2,40 | 14.762 | -0,41% |
| 2000-06-08 | 2,41 | 2,41 | 2,41 | 2,41 | 5.780 | +0,84% |
| 2000-06-07 | 2,39 | 2,39 | 2,39 | 2,39 | 11.737 | +0,84% |
| 2000-06-06 | 2,40 | 2,37 | 2,40 | 2,37 | 31.488 | -1,25% |
