Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-05 | 2,45 | 2,40 | 2,45 | 2,40 | 25.076 | -2,83% |
| 2000-06-02 | 2,47 | 2,47 | 2,47 | 2,47 | 17.307 | +0,00% |
| 2000-06-01 | 2,46 | 2,45 | 2,47 | 2,47 | 26.027 | +1,65% |
| 2000-05-31 | 2,50 | 2,43 | 2,50 | 2,43 | 42.138 | -2,80% |
| 2000-05-30 | 2,47 | 2,47 | 2,51 | 2,50 | 63.334 | +2,04% |
| 2000-05-29 | 2,45 | 2,42 | 2,45 | 2,45 | 23.243 | +2,08% |
| 2000-05-26 | 2,49 | 2,40 | 2,49 | 2,40 | 21.725 | -4,00% |
| 2000-05-25 | 2,50 | 2,50 | 2,50 | 2,50 | 19.778 | -0,79% |
| 2000-05-24 | 2,52 | 2,52 | 2,52 | 2,52 | 12.600 | +0,40% |
| 2000-05-23 | 2,59 | 2,50 | 2,59 | 2,51 | 15.571 | -3,46% |
| 2000-05-22 | 2,59 | 2,59 | 2,60 | 2,60 | 4.253 | -1,52% |
| 2000-05-19 | 2,71 | 2,64 | 2,71 | 2,64 | 18.286 | -2,58% |
| 2000-05-18 | 2,70 | 2,69 | 2,73 | 2,71 | 30.251 | +2,26% |
| 2000-05-17 | 2,70 | 2,65 | 2,71 | 2,65 | 42.177 | +1,15% |
| 2000-05-16 | 2,65 | 2,59 | 2,65 | 2,62 | 27.175 | -0,38% |
| 2000-05-15 | 2,60 | 2,58 | 2,63 | 2,63 | 38.891 | +3,95% |
| 2000-05-12 | 2,55 | 2,52 | 2,55 | 2,53 | 13.942 | -0,78% |
| 2000-05-11 | 2,52 | 2,52 | 2,57 | 2,55 | 23.634 | +0,39% |
| 2000-05-10 | 2,54 | 2,54 | 2,56 | 2,54 | 10.178 | +0,40% |
| 2000-05-09 | 2,53 | 2,52 | 2,56 | 2,53 | 14.195 | -0,39% |
