Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-08 | 2,56 | 2,54 | 2,58 | 2,54 | 18.104 | -1,17% |
| 2000-05-05 | 2,54 | 2,54 | 2,58 | 2,57 | 62.048 | -2,28% |
| 2000-05-04 | 2,58 | 2,55 | 2,64 | 2,63 | 63.643 | -0,38% |
| 2000-04-28 | 2,63 | 2,63 | 2,68 | 2,64 | 13.309 | +0,38% |
| 2000-04-27 | 2,58 | 2,58 | 2,67 | 2,63 | 54.740 | +0,38% |
| 2000-04-26 | 2,68 | 2,62 | 2,68 | 2,62 | 8.948 | -2,60% |
| 2000-04-25 | 2,70 | 2,58 | 2,70 | 2,69 | 8.284 | -2,54% |
| 2000-04-20 | 2,70 | 2,70 | 2,76 | 2,76 | 10.513 | +2,22% |
| 2000-04-19 | 2,76 | 2,65 | 2,76 | 2,70 | 15.262 | -0,74% |
| 2000-04-18 | 2,75 | 2,68 | 2,80 | 2,72 | 48.206 | +0,74% |
| 2000-04-17 | 2,70 | 2,65 | 2,71 | 2,70 | 46.450 | -7,22% |
| 2000-04-14 | 2,91 | 2,91 | 2,95 | 2,91 | 40.021 | -1,02% |
| 2000-04-13 | 2,89 | 2,89 | 2,95 | 2,94 | 87.502 | +0,34% |
| 2000-04-12 | 2,84 | 2,84 | 2,93 | 2,93 | 110.146 | +2,09% |
| 2000-04-11 | 2,85 | 2,71 | 2,87 | 2,87 | 22.904 | -1,03% |
| 2000-04-10 | 2,79 | 2,79 | 2,95 | 2,90 | 51.197 | +2,84% |
| 2000-04-07 | 2,82 | 2,82 | 2,82 | 2,82 | 24.063 | +3,30% |
| 2000-04-06 | 2,63 | 2,63 | 2,74 | 2,73 | 24.516 | +5,00% |
| 2000-04-05 | 2,64 | 2,57 | 2,65 | 2,60 | 45.414 | -4,06% |
| 2000-04-04 | 2,61 | 2,61 | 2,71 | 2,71 | 44.103 | +0,00% |
