Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 1,23 | 1,21 | 1,23 | 1,21 | 25 | +1,68% |
| 2017-03-31 | 1,18 | 1,18 | 1,19 | 1,19 | 107 | -3,25% |
| 2017-03-30 | 1,23 | 1,20 | 1,24 | 1,23 | 68 | +4,24% |
| 2017-03-29 | 1,18 | 1,18 | 1,18 | 1,18 | 29 | +0,00% |
| 2017-03-28 | 1,22 | 1,18 | 1,22 | 1,18 | 1.511 | -3,28% |
| 2017-03-27 | 1,24 | 1,22 | 1,24 | 1,22 | 28 | +0,83% |
| 2017-03-24 | 1,18 | 1,18 | 1,24 | 1,21 | 187 | +2,54% |
| 2017-03-23 | 1,24 | 1,18 | 1,24 | 1,18 | 42 | +0,00% |
| 2017-03-22 | 1,20 | 1,18 | 1,24 | 1,18 | 4.424 | -3,28% |
| 2017-03-21 | 1,21 | 1,20 | 1,22 | 1,22 | 1.810 | +0,83% |
| 2017-03-20 | 1,22 | 1,20 | 1,28 | 1,21 | 14.525 | -1,63% |
| 2017-03-17 | 1,27 | 1,22 | 1,27 | 1,23 | 2.326 | +0,82% |
| 2017-03-16 | 1,20 | 1,20 | 1,28 | 1,22 | 34.377 | +6,09% |
| 2017-03-14 | 1,20 | 1,15 | 1,20 | 1,15 | 5.792 | -2,54% |
| 2017-03-13 | 1,18 | 1,18 | 1,20 | 1,18 | 871 | +0,00% |
| 2017-03-10 | 1,18 | 1,18 | 1,21 | 1,18 | 1.023 | -0,84% |
| 2017-03-09 | 1,25 | 1,18 | 1,25 | 1,19 | 2.539 | -0,83% |
| 2017-03-08 | 1,25 | 1,19 | 1,25 | 1,20 | 2.178 | +0,00% |
| 2017-03-07 | 1,20 | 1,20 | 1,20 | 1,20 | 1.476 | +0,00% |
| 2017-03-06 | 1,24 | 1,20 | 1,25 | 1,20 | 2.028 | -0,83% |
