Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-03 | 2,83 | 2,71 | 2,83 | 2,71 | 21.980 | -4,58% |
| 2000-03-31 | 2,92 | 2,84 | 2,97 | 2,84 | 19.260 | -1,39% |
| 2000-03-30 | 2,92 | 2,87 | 3,00 | 2,88 | 65.778 | +0,70% |
| 2000-03-29 | 2,95 | 2,85 | 2,98 | 2,86 | 37.143 | -1,72% |
| 2000-03-28 | 2,93 | 2,91 | 3,10 | 2,91 | 37.961 | +1,39% |
| 2000-03-27 | 2,77 | 2,77 | 2,95 | 2,87 | 20.353 | +2,50% |
| 2000-03-24 | 2,78 | 2,78 | 2,80 | 2,80 | 16.672 | +0,00% |
| 2000-03-23 | 2,80 | 2,80 | 2,80 | 2,80 | 19.768 | -0,71% |
| 2000-03-22 | 2,80 | 2,80 | 2,82 | 2,82 | 59.491 | +0,36% |
| 2000-03-21 | 2,75 | 2,75 | 2,81 | 2,81 | 41.419 | +0,36% |
| 2000-03-20 | 2,85 | 2,80 | 2,89 | 2,80 | 75.585 | -1,06% |
| 2000-03-17 | 2,83 | 2,83 | 2,85 | 2,83 | 34.077 | +1,80% |
| 2000-03-16 | 2,97 | 2,78 | 2,97 | 2,78 | 68.409 | -6,08% |
| 2000-03-15 | 3,10 | 2,94 | 3,10 | 2,96 | 41.072 | -5,13% |
| 2000-03-14 | 3,03 | 3,03 | 3,18 | 3,12 | 71.970 | +4,00% |
| 2000-03-13 | 3,25 | 3,00 | 3,41 | 3,00 | 121.042 | -7,98% |
| 2000-03-10 | 3,13 | 3,13 | 3,43 | 3,26 | 152.114 | +1,87% |
| 2000-03-09 | 2,85 | 2,85 | 3,25 | 3,20 | 90.823 | +11,50% |
| 2000-03-08 | 2,74 | 2,74 | 2,87 | 2,87 | 51.673 | -2,71% |
| 2000-03-07 | 2,95 | 2,85 | 2,99 | 2,95 | 39.014 | -1,34% |
