Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-06 | 3,08 | 2,99 | 3,15 | 2,99 | 115.189 | +1,01% |
| 2000-03-03 | 2,80 | 2,80 | 2,96 | 2,96 | 63.402 | +5,71% |
| 2000-03-02 | 2,65 | 2,65 | 2,89 | 2,80 | 28.740 | +5,66% |
| 2000-03-01 | 2,66 | 2,65 | 2,67 | 2,65 | 12.381 | +1,15% |
| 2000-02-29 | 2,54 | 2,54 | 2,64 | 2,62 | 20.576 | +6,07% |
| 2000-02-28 | 2,54 | 2,45 | 2,54 | 2,47 | 28.895 | +0,41% |
| 2000-02-25 | 2,45 | 2,45 | 2,50 | 2,46 | 32.284 | +0,82% |
| 2000-02-24 | 2,41 | 2,41 | 2,45 | 2,44 | 26.030 | -4,31% |
| 2000-02-23 | 2,60 | 2,55 | 2,60 | 2,55 | 28.545 | -5,56% |
| 2000-02-22 | 2,60 | 2,60 | 2,70 | 2,70 | 44.111 | +3,85% |
| 2000-02-21 | 2,62 | 2,60 | 2,65 | 2,60 | 21.168 | -6,14% |
| 2000-02-18 | 2,76 | 2,75 | 2,80 | 2,77 | 13.842 | +0,36% |
| 2000-02-17 | 2,78 | 2,75 | 2,78 | 2,76 | 22.594 | -3,16% |
| 2000-02-16 | 2,90 | 2,85 | 2,90 | 2,85 | 29.126 | -1,72% |
| 2000-02-15 | 2,90 | 2,89 | 2,91 | 2,90 | 21.286 | +0,00% |
| 2000-02-14 | 2,90 | 2,90 | 2,90 | 2,90 | 14.907 | +1,05% |
| 2000-02-11 | 2,99 | 2,87 | 2,99 | 2,87 | 8.917 | -6,51% |
| 2000-02-10 | 2,94 | 2,94 | 3,07 | 3,07 | 24.257 | -1,29% |
| 2000-02-09 | 3,20 | 3,11 | 3,20 | 3,11 | 53.654 | +0,32% |
| 2000-02-08 | 3,11 | 3,10 | 3,11 | 3,10 | 21.993 | +0,65% |
