Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-07 | 3,11 | 3,02 | 3,18 | 3,08 | 40.887 | -0,96% |
| 2000-02-04 | 3,11 | 3,11 | 3,11 | 3,11 | 26.706 | +1,97% |
| 2000-02-03 | 3,00 | 3,00 | 3,05 | 3,05 | 16.950 | +2,69% |
| 2000-02-02 | 2,92 | 2,92 | 2,97 | 2,97 | 15.224 | +0,68% |
| 2000-02-01 | 2,98 | 2,85 | 2,98 | 2,95 | 11.512 | +0,00% |
| 2000-01-31 | 2,81 | 2,81 | 2,95 | 2,95 | 48.079 | +2,43% |
| 2000-01-28 | 3,03 | 2,88 | 3,03 | 2,88 | 16.361 | -4,32% |
| 2000-01-27 | 2,89 | 2,89 | 3,01 | 3,01 | 14.443 | +7,50% |
| 2000-01-26 | 2,80 | 2,80 | 2,90 | 2,80 | 27.234 | +1,45% |
| 2000-01-25 | 2,74 | 2,74 | 2,80 | 2,76 | 45.817 | -5,48% |
| 2000-01-24 | 2,98 | 2,92 | 3,00 | 2,92 | 36.887 | -6,11% |
| 2000-01-21 | 3,05 | 3,05 | 3,11 | 3,11 | 24.544 | +0,32% |
| 2000-01-20 | 3,02 | 2,94 | 3,10 | 3,10 | 37.153 | +0,00% |
| 2000-01-19 | 3,02 | 3,02 | 3,10 | 3,10 | 24.170 | -3,13% |
| 2000-01-18 | 3,27 | 3,16 | 3,27 | 3,20 | 55.473 | -2,74% |
| 2000-01-17 | 3,22 | 3,22 | 3,31 | 3,29 | 24.887 | -5,19% |
| 2000-01-14 | 3,47 | 3,45 | 3,47 | 3,47 | 23.051 | +1,76% |
| 2000-01-13 | 3,46 | 3,41 | 3,52 | 3,41 | 14.406 | -2,85% |
| 2000-01-12 | 3,49 | 3,49 | 3,58 | 3,51 | 39.192 | -0,85% |
| 2000-01-11 | 3,58 | 3,47 | 3,58 | 3,54 | 45.892 | -2,75% |
