Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-10 | 3,60 | 3,54 | 3,72 | 3,64 | 65.511 | +1,68% |
| 2000-01-07 | 3,45 | 3,45 | 3,58 | 3,58 | 36.184 | +4,68% |
| 2000-01-06 | 3,38 | 3,38 | 3,45 | 3,42 | 33.984 | +0,59% |
| 2000-01-05 | 3,35 | 3,35 | 3,48 | 3,40 | 42.536 | -4,49% |
| 2000-01-04 | 3,65 | 3,56 | 3,66 | 3,56 | 56.136 | -3,78% |
| 2000-01-03 | 3,83 | 3,68 | 3,83 | 3,70 | 36.193 | +6,02% |
| 1999-12-29 | 3,50 | 3,49 | 3,54 | 3,49 | 62.493 | +0,87% |
| 1999-12-28 | 3,56 | 3,39 | 3,56 | 3,46 | 195.391 | -1,14% |
| 1999-12-27 | 3,24 | 3,24 | 3,55 | 3,50 | 119.852 | +15,89% |
| 1999-12-23 | 2,95 | 2,95 | 3,02 | 3,02 | 463.059 | +4,14% |
| 1999-12-22 | 2,92 | 2,90 | 2,95 | 2,90 | 32.284 | +0,69% |
| 1999-12-21 | 2,95 | 2,88 | 2,95 | 2,88 | 7.728 | -2,37% |
| 1999-12-20 | 2,95 | 2,94 | 2,96 | 2,95 | 28.963 | -0,67% |
| 1999-12-17 | 2,96 | 2,96 | 3,03 | 2,97 | 14.305 | +0,00% |
| 1999-12-16 | 2,96 | 2,96 | 3,00 | 2,97 | 12.780 | -2,30% |
| 1999-12-15 | 3,05 | 3,00 | 3,09 | 3,04 | 62.460 | -1,30% |
| 1999-12-14 | 3,10 | 3,08 | 3,15 | 3,08 | 103.599 | -1,28% |
| 1999-12-13 | 3,08 | 3,08 | 3,12 | 3,12 | 34.249 | +6,85% |
| 1999-12-10 | 3,00 | 2,92 | 3,00 | 2,92 | 30.510 | +1,04% |
| 1999-12-09 | 2,90 | 2,85 | 2,90 | 2,89 | 33.967 | +0,35% |
