Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-08 | 3,00 | 2,85 | 3,00 | 2,88 | 79.627 | -3,68% |
| 1999-12-07 | 2,92 | 2,92 | 3,00 | 2,99 | 57.330 | +3,82% |
| 1999-12-06 | 2,80 | 2,80 | 2,90 | 2,88 | 41.684 | +7,06% |
| 1999-12-03 | 2,62 | 2,62 | 2,70 | 2,69 | 25.781 | +2,28% |
| 1999-12-02 | 2,62 | 2,62 | 2,65 | 2,63 | 39.275 | +0,77% |
| 1999-12-01 | 2,58 | 2,58 | 2,65 | 2,61 | 15.295 | +0,00% |
| 1999-11-30 | 2,56 | 2,56 | 2,61 | 2,61 | 24.382 | +2,35% |
| 1999-11-29 | 2,56 | 2,55 | 2,60 | 2,55 | 30.903 | -1,92% |
| 1999-11-26 | 2,65 | 2,60 | 2,65 | 2,60 | 14.960 | -0,76% |
| 1999-11-25 | 2,60 | 2,60 | 2,62 | 2,62 | 12.748 | +0,77% |
| 1999-11-24 | 2,56 | 2,56 | 2,60 | 2,60 | 6.704 | -0,76% |
| 1999-11-23 | 2,60 | 2,60 | 2,62 | 2,62 | 39.076 | +0,38% |
| 1999-11-22 | 2,62 | 2,61 | 2,64 | 2,61 | 19.458 | +3,98% |
| 1999-11-19 | 2,48 | 2,48 | 2,57 | 2,51 | 9.932 | +2,45% |
| 1999-11-18 | 2,42 | 2,42 | 2,45 | 2,45 | 27.956 | +1,66% |
| 1999-11-17 | 2,40 | 2,40 | 2,44 | 2,41 | 10.032 | +0,42% |
| 1999-11-16 | 2,33 | 2,33 | 2,40 | 2,40 | 4.179 | +2,56% |
| 1999-11-15 | 2,31 | 2,31 | 2,34 | 2,34 | 12.997 | +1,74% |
| 1999-11-10 | 2,31 | 2,30 | 2,31 | 2,30 | 16.129 | +0,00% |
| 1999-11-09 | 2,28 | 2,28 | 2,30 | 2,30 | 21.145 | +3,14% |
