Rubicon Partners SA (RBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-08 | 2,26 | 2,23 | 2,34 | 2,23 | 31.125 | +0,00% |
| 1999-11-05 | 2,20 | 2,20 | 2,26 | 2,23 | 25.671 | -7,47% |
| 1999-11-04 | 2,34 | 2,34 | 2,48 | 2,41 | 18.261 | -8,37% |
| 1999-11-03 | 2,59 | 2,59 | 2,63 | 2,63 | 24.129 | +0,38% |
| 1999-11-02 | 2,55 | 2,55 | 2,62 | 2,62 | 12.003 | -4,73% |
| 1999-10-29 | 2,72 | 2,72 | 2,75 | 2,75 | 6.438 | +1,85% |
| 1999-10-28 | 2,69 | 2,69 | 2,71 | 2,70 | 11.832 | +0,37% |
| 1999-10-27 | 2,69 | 2,69 | 2,69 | 2,69 | 3.125 | -1,47% |
| 1999-10-26 | 2,72 | 2,72 | 2,74 | 2,73 | 9.282 | -2,50% |
| 1999-10-25 | 2,80 | 2,80 | 2,80 | 2,80 | 19.388 | +0,36% |
| 1999-10-22 | 2,75 | 2,75 | 2,79 | 2,79 | 4.770 | +1,45% |
| 1999-10-21 | 2,82 | 2,75 | 2,82 | 2,75 | 11.847 | -1,43% |
| 1999-10-20 | 2,77 | 2,75 | 2,79 | 2,79 | 6.377 | +2,57% |
| 1999-10-19 | 2,72 | 2,72 | 2,72 | 2,72 | 15.749 | +0,00% |
| 1999-10-18 | 2,70 | 2,70 | 2,74 | 2,72 | 34.690 | -4,56% |
| 1999-10-15 | 2,88 | 2,85 | 2,94 | 2,85 | 15.168 | -0,70% |
| 1999-10-14 | 2,86 | 2,86 | 2,87 | 2,87 | 39.136 | +0,35% |
| 1999-10-13 | 2,91 | 2,86 | 2,91 | 2,86 | 23.439 | -3,38% |
| 1999-10-12 | 2,96 | 2,84 | 2,96 | 2,96 | 39.280 | -1,66% |
| 1999-10-11 | 3,00 | 3,00 | 3,01 | 3,01 | 15.734 | +0,33% |
